Play Solana Historical Data

PLAY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 0.000665
-0.07%
$ 920,977 $ 39
Jun 18, 2 PM $ 0.000665
+0.79%
$ 921,663 $ 423
Jun 18, 1 PM $ 0.00066
+2.24%
$ 914,457 $ 421
Jun 18, 7 AM $ 0.00063
+0.00%
$ 872,153 $ 706
Jun 18, 4 AM $ 0.000613
+2.09%
$ 848,712 $ 51
Jun 17, 11 PM $ 0.000676
+0.00%
$ 936,104 $ 47
Jun 17, 10 PM $ 0.000699
+0.00%
$ 967,650 $ 52
Jun 17, 9 PM $ 0.000729
+0.00%
$ 1.01 million $ 707
Jun 17, 8 PM $ 0.000725
+2.06%
$ 1 million $ 925
Jun 17, 7 PM $ 0.000711
-0.44%
$ 984,244 $ 926
Jun 17, 6 PM $ 0.000714
-0.05%
$ 988,946 $ 1,017
Jun 17, 3 PM $ 0.000666
+0.00%
$ 923,021 $ 34
Jun 17, 1 PM $ 0.000657
+0.16%
$ 909,855 $ 628
Jun 17, 10 AM $ 0.000692
+0.00%
$ 957,739 $ 339
Jun 17, 9 AM $ 0.000686
+1.22%
$ -- $ 332
Jun 17, 8 AM $ 0.000672
+2.91%
$ 931,059 $ 332
Jun 17, 7 AM $ 0.00066
-0.06%
$ 913,452 $ 387
Jun 17, 5 AM $ 0.000659
+0.00%
$ -- $ 392
Jun 17, 4 AM $ 0.000661
+1.11%
$ 915,755 $ 392
Jun 17, 1 AM $ 0.000646
+0.00%
$ 894,540 $ 394
Jun 17, 12 AM $ 0.000646
-0.26%
$ 894,493 $ 394
Jun 16, 9 PM $ 0.000641
-2.18%
$ 887,396 $ 398
Jun 16, 8 PM $ 0.000652
+0.74%
$ 902,547 $ 190
Jun 16, 7 PM $ 0.000716
-0.81%
$ 991,539 $ 95
Jun 16, 5 PM $ 0.000723
+0.00%
$ 1 million $ 473
Jun 16, 3 PM $ 0.000721
-0.12%
$ 998,835 $ 475
Jun 16, 2 PM $ 0.000705
+0.00%
$ 976,946 $ 965
Jun 16, 11 AM $ 0.000716
+0.00%
$ 991,702 $ 225
Jun 16, 10 AM $ 0.000718
-2.15%
$ 994,904 $ 225
Jun 16, 8 AM $ 0.000748
-6.43%
$ 1.04 million $ 275
Jun 16, 7 AM $ 0.000649
+0.00%
$ 899,290 $ 181
Jun 16, 6 AM $ 0.00065
+0.01%
$ 899,605 $ 1,260
Jun 16, 5 AM $ 0.000649
-1.77%
$ 899,420 $ 1,260
Jun 16, 4 AM $ 0.000661
+0.00%
$ 915,681 $ 1,400
Jun 16, 2 AM $ 0.000639
-0.09%
$ 884,534 $ 1,392
Jun 15, 10 PM $ 0.000628
-0.16%
$ 870,015 $ 1,383
Jun 15, 9 PM $ 0.000629
-9.40%
$ 871,424 $ 1,383
Jun 15, 8 PM $ 0.000693
+0.00%
$ 960,156 $ 1,402
Jun 15, 7 PM $ 0.000696
+0.00%
$ 964,019 $ 1,585
Jun 15, 5 PM $ 0.000696
+4.49%
$ 964,066 $ 1,587
Jun 15, 4 PM $ 0.000665
+0.40%
$ 921,569 $ 1,580
Jun 15, 3 PM $ 0.000623
+0.00%
$ 862,318 $ 189
Jun 15, 2 PM $ 0.000597
-24.48%
$ 827,134 $ 1,549
Jun 15, 1 PM $ 0.000797
-2.73%
$ 1.1 million $ 846
Jun 15, 12 PM $ 0.00082
+0.82%
$ 1.14 million $ 844
Jun 15, 8 AM $ 0.000878
+19.94%
$ 1.22 million $ 2,384
Jun 15, 6 AM $ 0.000732
+3.32%
$ 1.01 million $ 2,310
Jun 15, 2 AM $ 0.000655
+0.00%
$ 907,533 $ 2,136
Jun 15, 1 AM $ 0.000655
+0.17%
$ 907,841 $ 2,136
Jun 15, 12 AM $ 0.000655
+0.00%
$ 906,915 $ 2,135