Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Play Solana Historical Data

PLAY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 6 PM $0.000623
+0.14%
$862,552 $159
Sep 23, 5 PM $0.000623
+0.00%
$863,039 $215
Sep 23, 4 PM $0.000624
-0.09%
$864,002 $232
Sep 23, 3 PM $0.000625
+1.42%
$865,098 $232
Sep 23, 2 PM $0.000616
-0.31%
$852,666 $272
Sep 23, 11 AM $0.000614
+1.39%
$850,556 $381
Sep 23, 10 AM $0.000617
+0.00%
$854,405 $418
Sep 23, 6 AM $0.000618
+0.02%
$855,430 $1,230
Sep 23, 5 AM $0.000627
+0.00%
$868,964 $1,262
Sep 23, 4 AM $0.000682
+0.00%
$944,029 $1,270
Sep 23, 3 AM $0.000682
+1.98%
$944,168 $1,270
Sep 23, 2 AM $0.000668
+0.00%
$925,868 $1,228
Sep 22, 11 PM $0.000669
+0.00%
$925,875 $1,360
Sep 22, 9 PM $0.000669
+0.01%
$925,869 $1,365
Sep 22, 8 PM $0.000669
+9.92%
$926,026 $1,378
Sep 22, 6 PM $0.000669
+0.00%
$926,513 $1,385
Sep 22, 5 PM $0.000671
+7.93%
$928,814 $1,328
Sep 22, 4 PM $0.000625
+0.78%
$865,770 $1,319
Sep 22, 3 PM $0.000627
+0.00%
$868,977 $1,272
Sep 22, 2 PM $0.000669
-1.55%
$926,103 $1,271
Sep 22, 1 PM $0.000679
+15.68%
$940,960 $1,140
Sep 22, 10 AM $0.000583
-7.22%
$807,187 $1,140
Sep 22, 9 AM $0.000589
+1.11%
$815,312 $1,092
Sep 22, 8 AM $0.000587
+0.05%
$813,681 $1,083
Sep 22, 7 AM $0.000587
-7.20%
$812,970 $1,028
Sep 22, 6 AM $0.000638
+2.21%
$883,731 $1,162
Sep 22, 5 AM $0.000624
-4.18%
$864,744 $600
Sep 22, 4 AM $0.000603
+0.13%
$835,051 $510
Sep 22, 2 AM $0.000599
-1.21%
$829,406 $507
Sep 22, 1 AM $0.000604
-10.55%
$836,559 $473
Sep 21, 11 PM $0.000667
+0.00%
$924,130 $408
Sep 21, 10 PM $0.000667
-0.11%
$924,268 $407
Sep 21, 9 PM $0.000664
-0.27%
$919,112 $401
Sep 21, 8 PM $0.000665
+0.00%
$921,033 $389
Sep 21, 7 PM $0.000675
+0.13%
$935,097 $393
Sep 21, 6 PM $0.000676
+0.00%
$935,611 $485
Sep 21, 4 PM $0.000666
-0.03%
$923,082 $487
Sep 21, 3 PM $0.000668
+1.67%
$925,385 $484
Sep 21, 1 PM $0.000658
+1.08%
$911,000 $472
Sep 21, 12 PM $0.00065
+4.23%
$900,795 $455
Sep 21, 11 AM $0.000623
+0.00%
$863,166 $411
Sep 21, 8 AM $0.000605
+0.01%
$838,425 $431
Sep 21, 7 AM $0.000605
-13.00%
$838,018 $425
Sep 21, 6 AM $0.000694
+2.10%
$961,714 $282
Sep 21, 4 AM $0.000615
+0.00%
$852,376 $174
Sep 21, 3 AM $0.000616
+0.00%
$853,045 $184
Sep 21, 2 AM $0.000607
+0.00%
$841,249 $203
Sep 21, 1 AM $0.000605
-0.05%
$837,431 $203
Sep 21, 12 AM $0.000605
-0.10%
$837,705 $202
Sep 20, 9 PM $0.000605
+2.71%
$837,848 $200