Play Solana Historical Data

PLAY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 PM $ 0.001
-0.04%
$ 1.39 million $ 380
Aug 5, 12 PM $ 0.001
+0.00%
$ 1.39 million $ 378
Aug 5, 11 AM $ 0.001
+0.00%
$ 1.39 million $ 413
Aug 5, 10 AM $ 0.001
+0.00%
$ 1.39 million $ 436
Aug 5, 2 AM $ 0.001
+0.00%
$ 1.39 million $ 373
Aug 5, 12 AM $ 0.001
+0.00%
$ 1.39 million $ 670
Aug 4, 11 PM $ 0.001
+0.00%
$ 1.39 million $ 689
Aug 4, 8 PM $ 0.00101
+0.00%
$ 1.39 million $ 682
Aug 4, 6 PM $ 0.00101
+0.01%
$ 1.39 million $ 671
Aug 4, 5 PM $ 0.00101
+0.00%
$ 1.39 million $ 618
Aug 4, 2 PM $ 0.00101
+0.00%
$ 1.39 million $ 660
Aug 4, 12 PM $ 0.00101
+0.00%
$ 1.39 million $ 640
Aug 4, 11 AM $ 0.00101
+0.02%
$ 1.39 million $ 703
Aug 4, 9 AM $ 0.00101
+0.02%
$ 1.4 million $ 733
Aug 4, 8 AM $ 0.00101
+0.00%
$ 1.39 million $ 678
Aug 4, 7 AM $ 0.00101
+0.00%
$ 1.39 million $ 678
Aug 4, 4 AM $ 0.00101
+0.00%
$ 1.39 million $ 787
Aug 4, 3 AM $ 0.00101
+0.00%
$ 1.39 million $ 711
Aug 4, 2 AM $ 0.001
+0.00%
$ 1.39 million $ 710
Aug 4, 1 AM $ 0.001
+8.11%
$ 1.39 million $ 1,146
Aug 4, 12 AM $ 0.000929
+0.09%
$ 1.29 million $ 843
Aug 3, 11 PM $ 0.000928
+0.24%
$ 1.29 million $ 842
Aug 3, 10 PM $ 0.000915
+0.00%
$ 1.27 million $ 802
Aug 3, 9 PM $ 0.000906
+0.79%
$ 1.25 million $ 830
Aug 3, 8 PM $ 0.000909
+0.00%
$ 1.26 million $ 19
Aug 3, 7 PM $ 0.000961
+0.07%
$ 1.33 million $ 767
Aug 3, 6 PM $ 0.000961
-0.05%
$ 1.33 million $ 772
Aug 3, 5 PM $ 0.00096
+0.98%
$ 1.33 million $ 790
Aug 3, 4 PM $ 0.000951
+0.57%
$ 1.32 million $ 791
Aug 3, 3 PM $ 0.000946
-1.32%
$ 1.31 million $ 777
Aug 3, 2 PM $ 0.000958
-2.99%
$ 1.33 million $ 755
Aug 3, 1 PM $ 0.000976
+2.30%
$ 1.35 million $ 663
Aug 3, 12 PM $ 0.000953
+0.04%
$ 1.32 million $ 657
Aug 3, 11 AM $ 0.00095
+0.00%
$ 1.32 million $ 657
Aug 3, 10 AM $ 0.000962
+0.00%
$ 1.33 million $ 657
Aug 3, 9 AM $ 0.000963
-0.01%
$ 1.33 million $ 647
Aug 3, 8 AM $ 0.000952
+0.00%
$ 1.32 million $ 646
Aug 3, 7 AM $ 0.000953
+0.00%
$ 1.32 million $ 638
Aug 3, 6 AM $ 0.000944
-4.99%
$ 1.31 million $ 636
Aug 3, 5 AM $ 0.000983
-0.02%
$ 1.36 million $ 538
Aug 3, 2 AM $ 0.000983
+0.00%
$ 1.36 million $ 538
Aug 3, 1 AM $ 0.000983
-2.49%
$ 1.36 million $ 103
Aug 2, 10 PM $ 0.00101
+0.00%
$ 1.4 million $ 72
Aug 2, 9 PM $ 0.00101
+0.00%
$ 1.4 million $ 77
Aug 2, 8 PM $ 0.00101
+0.00%
$ 1.4 million $ 78
Aug 2, 7 PM $ 0.00101
+0.01%
$ 1.4 million $ 75
Aug 2, 6 PM $ 0.00101
+0.00%
$ 1.4 million $ 73
Aug 2, 5 PM $ 0.00101
+0.00%
$ 1.39 million $ 45
Aug 2, 4 PM $ 0.00101
+0.00%
$ 1.39 million $ 43
Aug 2, 3 PM $ 0.00101
+0.00%
$ 1.4 million $ 68