Play Solana Historical Data

PLAY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.00132
-1.92%
$ 1.83 million $ 34,090
Apr 18, 12 AM $ 0.00134
+5.17%
$ 1.86 million $ 34,180
Apr 17, 11 PM $ 0.00128
-1.23%
$ 1.77 million $ 31,051
Apr 17, 10 PM $ 0.00129
+0.98%
$ 1.79 million $ 31,489
Apr 17, 9 PM $ 0.0013
-5.18%
$ 1.79 million $ 34,991
Apr 17, 8 PM $ 0.00137
+0.00%
$ 1.89 million $ 3,119
Apr 17, 7 PM $ 0.00137
+5.70%
$ 1.89 million $ 2,987
Apr 17, 6 PM $ 0.00129
-5.34%
$ 1.79 million $ 33,167
Apr 17, 5 PM $ 0.00137
+6.10%
$ 1.89 million $ 3,322
Apr 17, 4 PM $ 0.00129
+0.31%
$ 1.78 million $ 33,926
Apr 17, 3 PM $ 0.00129
-0.62%
$ 1.79 million $ 37,541
Apr 17, 2 PM $ 0.00129
-5.98%
$ 1.78 million $ 37,695
Apr 17, 1 PM $ 0.00137
+7.34%
$ 1.89 million $ 2,243
Apr 17, 12 PM $ 0.00129
-1.08%
$ 1.79 million $ 38,006
Apr 17, 11 AM $ 0.00131
+1.56%
$ 1.81 million $ 38,896
Apr 17, 10 AM $ 0.00129
-2.31%
$ 1.79 million $ 39,285
Apr 17, 9 AM $ 0.00132
+2.26%
$ 1.83 million $ 11,853
Apr 17, 8 AM $ 0.00129
+0.92%
$ 1.79 million $ 40,629
Apr 17, 7 AM $ 0.00128
-0.41%
$ 1.77 million $ 37,963
Apr 17, 6 AM $ 0.00129
+1.04%
$ 1.78 million $ 38,599
Apr 17, 5 AM $ 0.00127
-0.99%
$ 1.76 million $ 38,633
Apr 17, 4 AM $ 0.00128
-0.44%
$ 1.78 million $ 38,588
Apr 17, 3 AM $ 0.00129
+0.67%
$ 1.79 million $ 39,116
Apr 17, 2 AM $ 0.00128
+1.06%
$ 1.78 million $ 38,639
Apr 17, 1 AM $ 0.00127
-1.48%
$ 1.76 million $ 41,721
Apr 17, 12 AM $ 0.00129
-1.49%
$ 1.79 million $ 39,998
Apr 16, 11 PM $ 0.00131
-0.76%
$ 1.82 million $ 42,178
Apr 16, 10 PM $ 0.00131
-4.18%
$ 1.81 million $ 42,651
Apr 16, 9 PM $ 0.00132
+0.62%
$ 1.83 million $ 31,968
Apr 16, 8 PM $ 0.00131
+1.90%
$ 1.81 million $ 39,204
Apr 16, 7 PM $ 0.00129
-0.19%
$ 1.79 million $ 41,351
Apr 16, 6 PM $ 0.00129
+2.31%
$ 1.79 million $ 40,671
Apr 16, 5 PM $ 0.00126
+0.23%
$ 1.75 million $ 39,139
Apr 16, 4 PM $ 0.00125
-0.27%
$ 1.72 million $ 39,354
Apr 16, 3 PM $ 0.00124
-2.60%
$ 1.72 million $ 43,403
Apr 16, 2 PM $ 0.00128
-1.94%
$ 1.77 million $ 41,407
Apr 16, 1 PM $ 0.0013
+2.39%
$ 1.8 million $ 43,520
Apr 16, 12 PM $ 0.00128
-2.74%
$ 1.77 million $ 41,994
Apr 16, 11 AM $ 0.00131
-0.71%
$ 1.82 million $ 41,019
Apr 16, 10 AM $ 0.00132
+0.17%
$ 1.83 million $ 43,905
Apr 16, 9 AM $ 0.00131
-1.06%
$ 1.82 million $ 44,334
Apr 16, 8 AM $ 0.00133
-0.27%
$ 1.84 million $ 44,560
Apr 16, 7 AM $ 0.00133
-0.63%
$ 1.84 million $ 44,517
Apr 16, 6 AM $ 0.00134
+0.96%
$ 1.85 million $ 44,457
Apr 16, 5 AM $ 0.00132
-0.58%
$ 1.83 million $ 44,398
Apr 16, 4 AM $ 0.00134
-1.48%
$ 1.85 million $ 44,449
Apr 16, 3 AM $ 0.00136
-0.19%
$ 1.88 million $ 44,422
Apr 16, 2 AM $ 0.00136
+0.50%
$ 1.88 million $ 49,556
Apr 16, 1 AM $ 0.00135
-0.36%
$ 1.87 million $ 50,767
Apr 16, 12 AM $ 0.00135
+0.68%
$ 1.88 million $ 50,769