Play Solana Historical Data

PLAY Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.00412
-7.24%
$ 4.67 million $ 1.15 million
Dec 5, 2025 $ 0.00444
-16.39%
$ 5.04 million $ 2.43 million
Dec 4, 2025 $ 0.00555
+48.50%
$ 6.38 million $ 8,322
Dec 3, 2025 $ 0.00374
+2.97%
$ 18.62 million $ 849,010
Dec 2, 2025 $ 0.00363
-0.81%
$ 18.16 million $ 855,350
Dec 1, 2025 $ 0.00367
-10.28%
$ 18.33 million $ 895,003
Nov 30, 2025 $ 0.00409
-3.88%
$ 20.43 million $ 907,105
Nov 29, 2025 $ 0.00425
-2.96%
$ 21.28 million $ 1.13 million
Nov 28, 2025 $ 0.00438
-0.85%
$ 21.91 million $ 4.16 million
Nov 27, 2025 $ 0.00449
+2.07%
$ 22.11 million $ 3.66 million
Nov 26, 2025 $ 0.00405
-0.61%
$ 22.09 million $ 3.6 million
Nov 25, 2025 $ 0.0041
-10.67%
$ 20.38 million $ 2.59 million
Nov 24, 2025 $ 0.00464
-4.48%
$ 22.96 million $ 7.24 million
Nov 23, 2025 $ 0.00487
-4.20%
$ 24.27 million $ 3.25 million
Nov 22, 2025 $ 0.00508
-3.81%
$ 25.45 million $ 3.95 million
Nov 21, 2025 $ 0.00526
-9.24%
$ 26.61 million $ 3.41 million
Nov 20, 2025 $ 0.00575
+0.22%
$ 28.98 million $ 3.86 million
Nov 19, 2025 $ 0.00574
-8.94%
$ 28.73 million $ 2.74 million
Nov 18, 2025 $ 0.00648
-15.06%
$ 31.5 million $ 3.54 million
Nov 17, 2025 $ 0.00763
-9.42%
$ 38.15 million $ 6.12 million
Download