Play Solana Historical Data

PLAY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.00526
-9.24%
$ 26.61 million $ 3.41 million
Nov 20, 2025 $ 0.00575
+0.22%
$ 28.98 million $ 3.86 million
Nov 19, 2025 $ 0.00574
-8.94%
$ 28.73 million $ 2.74 million
Nov 18, 2025 $ 0.00648
-15.06%
$ 31.5 million $ 3.54 million
Nov 17, 2025 $ 0.00763
-9.42%
$ 38.15 million $ 6.12 million
Download