Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Play Solana Historical Data

PLAY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.00128
-3.77%
$1.73 million $32,009
Apr 29, 2026 $0.00135
+3.49%
$1.84 million $30,943
Apr 28, 2026 $0.0013
+0.37%
$1.8 million $31,537
Apr 27, 2026 $0.00129
-0.55%
$1.79 million $36,236
Apr 26, 2026 $0.0013
-0.39%
$1.8 million $32,098
Apr 25, 2026 $0.00131
+0.31%
$1.81 million $33,214
Apr 24, 2026 $0.00131
-1.04%
$1.81 million $31,168
Apr 23, 2026 $0.00133
+2.69%
$1.85 million $32,881
Apr 22, 2026 $0.0013
-0.51%
$1.83 million $34,207
Apr 21, 2026 $0.0013
-0.60%
$1.81 million $31,624
Apr 20, 2026 $0.00131
+0.90%
$1.81 million $46,546
Apr 19, 2026 $0.00131
-0.85%
$1.8 million $28,118
Apr 18, 2026 $0.00132
+3.56%
$1.86 million $30,808
Apr 17, 2026 $0.00128
-2.54%
$1.78 million $31,051
Apr 16, 2026 $0.00131
-2.56%
$1.83 million $42,178
Apr 15, 2026 $0.00135
+3.05%
$1.86 million $50,785
Apr 14, 2026 $0.00132
-2.32%
$1.81 million $37,708
Apr 13, 2026 $0.00135
-1.37%
$1.88 million $42,282
Apr 12, 2026 $0.00137
+0.03%
$1.89 million $42,269
Apr 11, 2026 $0.00137
+0.06%
$1.89 million $39,796
Apr 10, 2026 $0.00136
-0.75%
$1.89 million $40,472
Apr 9, 2026 $0.00137
-0.98%
$1.9 million $41,288
Apr 8, 2026 $0.00139
-10.82%
$1.92 million $70,071
Apr 7, 2026 $0.00155
-18.64%
$2.15 million $59,499
Apr 6, 2026 $0.00191
+0.91%
$2.65 million $44,454
Apr 5, 2026 $0.0019
+1.50%
$2.63 million $40,863
Apr 4, 2026 $0.00187
+0.77%
$2.59 million $39,188
Apr 3, 2026 $0.00187
-0.88%
$2.59 million $40,125
Apr 2, 2026 $0.00188
-0.01%
$2.6 million $40,563
Apr 1, 2026 $0.00189
+0.64%
$2.62 million $46,265
Mar 31, 2026 $0.00188
+1.07%
$2.6 million $74,456
Mar 30, 2026 $0.00186
-1.78%
$2.57 million $75,636
Mar 29, 2026 $0.00189
-1.18%
$2.62 million $73,476
Mar 28, 2026 $0.00191
-2.06%
$2.65 million $73,862
Mar 27, 2026 $0.00196
-3.92%
$2.71 million $73,152
Mar 26, 2026 $0.00204
+1.26%
$2.82 million $75,462
Mar 25, 2026 $0.00201
-1.08%
$2.78 million $77,072
Mar 24, 2026 $0.00203
-3.17%
$2.81 million $77,076
Mar 23, 2026 $0.0021
-0.90%
$2.91 million $77,064
Mar 22, 2026 $0.00211
-2.61%
$2.93 million $71,501
Mar 21, 2026 $0.00217
+5.18%
$3.01 million $88,304
Mar 20, 2026 $0.00206
+2.36%
$2.86 million $138,012
Mar 19, 2026 $0.00202
-2.39%
$2.79 million $131,326
Mar 18, 2026 $0.00207
-0.83%
$2.87 million $140,720
Mar 17, 2026 $0.00208
-3.59%
$2.89 million $141,394
Mar 16, 2026 $0.00216
-8.12%
$2.99 million $172,515
Mar 15, 2026 $0.00235
+0.56%
$3.26 million $147,489
Mar 14, 2026 $0.00256
+7.61%
$3.55 million $120,576
Mar 13, 2026 $0.00238
+1.12%
$3.3 million $212,229
Mar 12, 2026 $0.00235
+0.21%
$3.26 million $177,334