Bollo token Historical Data

BOLO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 AM $ 0.000216
+9.08%
$ 21,574 $ 125
Jul 5, 9 AM $ 0.000198
-4.60%
$ 19,786 $ 83
Jul 5, 8 AM $ 0.000207
+15.98%
$ 20,708 $ 43
Jul 5, 7 AM $ 0.000179
-0.15%
$ 17,853 $ 0
Jul 3, 7 PM $ 0.000176
+0.00%
$ 17,610 $ 0
Jul 3, 12 PM $ 0.000174
+0.00%
$ 17,358 $ 0
Jul 1, 3 PM $ 0.000171
+0.00%
$ 17,091 $ 0
Jun 30, 3 PM $ 0.000171
+0.05%
$ 17,103 $ 0
Jun 30, 6 AM $ 0.000172
+0.00%
$ 17,215 $ 0
Jun 28, 3 PM $ 0.000171
+2.33%
$ 17,060 $ 1
Jun 26, 1 PM $ 0.000166
+4.16%
$ 16,581 $ 0
Jun 26, 8 AM $ 0.000164
+0.00%
$ 16,429 $ 0
Jun 26, 12 AM $ 0.000119
+0.00%
$ 11,943 $ 0
Jun 25, 9 PM $ 0.000163
+0.00%
$ 16,258 $ 0
Jun 19, 8 PM $ 0.000166
+0.00%
$ 16,616 $ 0
Jun 18, 6 PM $ 0.000167
+1.22%
$ 16,704 $ 0
Jun 18, 3 PM $ 0.000166
+0.00%
$ 16,592 $ 0
Jun 16, 5 PM $ 0.000174
+0.00%
$ 17,393 $ 3
Jun 16, 1 PM $ 0.000174
-3.48%
$ 17,354 $ 3
Jun 16, 12 PM $ 0.00018
-1.27%
$ 18,030 $ 2
Jun 16, 9 AM $ 0.000182
+0.03%
$ 18,177 $ 2
Jun 16, 5 AM $ 0.000187
+4.96%
$ 18,710 $ 1
Jun 16, 4 AM $ 0.000186
+0.00%
$ 18,608 $ 0
Jun 15, 4 AM $ 0.000185
+0.00%
$ 18,514 $ 0.1
Jun 13, 11 PM $ 0.000184
+0.01%
$ 18,366 $ 0.1
Jun 12, 7 AM $ 0.000183
+0.00%
$ 18,256 $ 0
Jun 11, 4 PM $ 0.000184
+0.00%
$ 18,371 $ 0
Jun 11, 3 PM $ 0.000183
+0.00%
$ 18,341 $ 0
Jun 9, 4 PM $ 0.000186
+0.00%
$ 18,556 $ 0
Jun 7, 6 PM $ 0.00019
-2.36%
$ 19,045 $ 1
Jun 7, 10 AM $ 0.000189
+0.37%
$ 18,852 $ 0
Jun 5, 5 PM $ 0.000187
+0.15%
$ 18,660 $ 0
Jun 4, 10 AM $ 0.000188
-2.07%
$ 18,799 $ 0
Jun 4, 4 AM $ 0.000194
+0.00%
$ 19,392 $ 0
Jun 3, 5 PM $ 0.000194
+0.00%
$ 19,370 $ 1
Jun 2, 8 PM $ 0.000198
+0.00%
$ 19,833 $ 1
Jun 2, 2 PM $ 0.000203
-2.37%
$ 20,255 $ 0
Jun 2, 10 AM $ 0.000205
+0.00%
$ 20,458 $ 0
Jun 1, 3 PM $ 0.000206
+0.00%
$ 20,643 $ 1
Jun 1, 1 PM $ 0.000208
+0.00%
$ 20,781 $ 1
Jun 1, 12 PM $ 0.000208
+0.00%
$ 20,846 $ 1
Jun 1, 12 AM $ 0.000213
+0.00%
$ -- $ 1
May 31, 9 PM $ 0.000212
+0.08%
$ 21,236 $ 1
May 31, 4 PM $ 0.000209
+0.00%
$ 20,945 $ 1
May 31, 1 PM $ 0.000213
+0.20%
$ 21,325 $ 1
May 31, 6 AM $ 0.000215
+0.00%
$ 21,524 $ 1
May 31, 5 AM $ 0.000215
+0.22%
$ 21,476 $ 1
May 30, 9 PM $ 0.000215
+0.00%
$ -- $ 1
May 30, 4 PM $ 0.00021
+0.00%
$ 21,011 $ 1
May 30, 10 AM $ 0.000204
+0.00%
$ 20,364 $ 1