Bollo token Historical Data

BOLO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.0002
-0.19%
$ 19,975 $ 16
Mar 24, 2 PM $ 0.000206
+0.01%
$ 20,585 $ 19
Mar 24, 1 PM $ 0.000206
-6.84%
$ 20,634 $ 19
Mar 24, 12 PM $ 0.000222
-0.78%
$ 22,180 $ 17
Mar 23, 9 PM $ 0.000198
+0.00%
$ 19,765 $ 13
Mar 23, 8 PM $ 0.000198
+0.00%
$ 19,754 $ 12
Mar 23, 2 PM $ 0.000197
+4.06%
$ 19,666 $ 12
Mar 23, 1 PM $ 0.000189
-0.66%
$ 18,918 $ 9
Mar 23, 12 PM $ 0.000191
+0.00%
$ 19,067 $ 8
Mar 23, 11 AM $ 0.000187
+0.00%
$ 18,699 $ 8
Mar 23, 10 AM $ 0.000187
+0.07%
$ 18,720 $ 14
Mar 23, 6 AM $ 0.000186
-0.72%
$ 18,580 $ 16
Mar 23, 5 AM $ 0.000186
-10.65%
$ 18,614 $ 14
Mar 23, 4 AM $ 0.000209
-5.86%
$ 20,885 $ 12
Mar 22, 10 AM $ 0.000196
+2.18%
$ 19,632 $ 7
Mar 22, 9 AM $ 0.000204
+8.04%
$ 20,438 $ 10
Mar 22, 7 AM $ 0.000188
-2.05%
$ 18,799 $ 1
Mar 22, 1 AM $ 0.000208
+0.04%
$ 20,821 $ 12
Mar 22, 12 AM $ 0.00021
+0.00%
$ 21,029 $ 8
Mar 21, 10 AM $ 0.000211
-0.64%
$ 21,106 $ 30
Mar 21, 9 AM $ 0.000212
+8.67%
$ 21,230 $ 37
Mar 21, 8 AM $ 0.000196
+3.72%
$ 19,551 $ 37
Mar 21, 7 AM $ 0.000188
-6.70%
$ 18,798 $ 35
Mar 20, 2 PM $ 0.000212
-0.10%
$ 21,241 $ 30
Mar 20, 12 PM $ 0.0002
-5.61%
$ 19,959 $ 33
Mar 20, 11 AM $ 0.000219
+2.96%
$ 21,889 $ 30
Mar 20, 10 AM $ 0.000195
-13.26%
$ 19,525 $ 23
Mar 20, 9 AM $ 0.000227
+4.72%
$ 22,669 $ 19
Mar 20, 8 AM $ 0.000214
+7.37%
$ 21,419 $ 7
Mar 19, 10 PM $ 0.00019
+1.34%
$ 19,045 $ 7
Mar 19, 6 PM $ 0.000187
+0.00%
$ 18,698 $ 7
Mar 19, 5 PM $ 0.000187
-0.12%
$ 18,707 $ 7
Mar 19, 2 PM $ 0.000183
+0.00%
$ 18,350 $ 6
Mar 19, 1 PM $ 0.000183
+3.31%
$ 18,331 $ 6
Mar 19, 12 PM $ 0.000178
-5.40%
$ 17,760 $ 3
Mar 19, 10 AM $ 0.000188
+0.08%
$ 18,769 $ 3
Mar 19, 6 AM $ 0.000189
-0.40%
$ 18,852 $ 2
Mar 19, 12 AM $ 0.000192
-0.27%
$ 19,240 $ 4
Mar 18, 5 PM $ 0.000201
-0.16%
$ 20,102 $ 3
Mar 18, 4 PM $ 0.000202
+0.00%
$ 20,156 $ 2
Mar 18, 12 PM $ 0.000204
+0.00%
$ 20,434 $ 3
Mar 18, 4 AM $ 0.000208
+0.14%
$ 20,820 $ 22
Mar 18, 2 AM $ 0.00021
-0.95%
$ 21,050 $ 5
Mar 17, 4 PM $ 0.000198
+0.00%
$ 19,766 $ 21
Mar 17, 1 PM $ 0.000194
-4.81%
$ 19,421 $ 20
Mar 17, 12 PM $ 0.000204
+4.97%
$ 20,400 $ 10
Mar 15, 11 PM $ 0.000201
+0.00%
$ 20,060 $ 4
Mar 15, 8 PM $ 0.000196
-1.00%
$ 19,624 $ 3
Mar 15, 3 PM $ 0.000199
+0.00%
$ 19,874 $ 3
Mar 15, 8 AM $ 0.000196
+0.13%
$ 19,637 $ 2