Crypto Gladiator Shards Historical Data

CGL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $0.00529
+0.38%
$16.4 million $703,313
Apr 24, 2024 $0.00527
-1.42%
$16.35 million $709,651
Apr 23, 2024 $0.00535
-1.82%
$16.58 million $470,439
Apr 22, 2024 $0.00545
+3.10%
$16.91 million $2.63 million
Apr 21, 2024 $0.00531
-1.92%
$16.45 million $561,619
Apr 20, 2024 $0.00543
+4.26%
$16.83 million $597,861
Apr 19, 2024 $0.00521
-1.72%
$16.15 million $428,578
Apr 18, 2024 $0.00529
+1.34%
$16.4 million $768,899
Apr 17, 2024 $0.00522
-4.22%
$16.18 million $489,012
Apr 16, 2024 $0.00545
-0.18%
$16.89 million $541,238
Apr 15, 2024 $0.00546
-1.09%
$16.93 million $794,540
Apr 14, 2024 $0.00551
+2.04%
$17.08 million $432,147
Apr 13, 2024 $0.00541
-7.20%
$16.77 million $670,501
Apr 12, 2024 $0.00579
-15.47%
$17.95 million $648,203
Apr 11, 2024 $0.00685
+2.24%
$21.23 million $722,697
Apr 10, 2024 $0.00673
-2.04%
$20.86 million $855,201
Apr 9, 2024 $0.00687
-9.96%
$21.3 million $1.69 million
Apr 8, 2024 $0.00765
+3.66%
$23.71 million $1.63 million
Apr 7, 2024 $0.00738
-0.81%
$22.88 million $2.24 million
Apr 6, 2024 $0.00744
+4.06%
$23.06 million $1.44 million
Apr 5, 2024 $0.00715
-2.32%
$22.16 million $1.14 million
Apr 4, 2024 $0.00731
+0.14%
$22.66 million $760,498
Apr 3, 2024 $0.0073
+0.97%
$22.63 million $434,728
Apr 2, 2024 $0.00724
-4.61%
$22.44 million $555,170
Apr 1, 2024 $0.0076
-0.13%
$23.56 million $640,065
Mar 31, 2024 $0.00762
+2.28%
$23.62 million $477,231
Mar 30, 2024 $0.00746
-0.40%
$23.13 million $420,479
Mar 29, 2024 $0.00748
-0.93%
$23.19 million $348,345
Mar 28, 2024 $0.00755
-0.79%
$23.41 million $224,416
Mar 27, 2024 $0.00762
-0.78%
$23.62 million $418,744
Mar 26, 2024 $0.00767
-1.16%
$23.78 million $366,645
Mar 25, 2024 $0.00779
-8.89%
$24.15 million $823,262
Mar 24, 2024 $0.00857
+16.28%
$26.57 million $3.41 million
Mar 23, 2024 $0.00738
+0.68%
$22.88 million $402,829
Mar 22, 2024 $0.00733
-0.54%
$22.72 million $386,434
Mar 21, 2024 $0.00737
-3.28%
$22.85 million $314,911
Mar 20, 2024 $0.00762
+7.17%
$23.62 million $137,303
Mar 19, 2024 $0.00705
-6.13%
$21.86 million $554,441
Mar 18, 2024 $0.00751
-7.40%
$23.28 million $192,507
Mar 17, 2024 $0.00811
-0.49%
$25.14 million $311,381
Mar 16, 2024 $0.00815
-19.23%
$25.27 million $550,832
Mar 15, 2024 $0.0101
-13.54%
$31.28 million $581,762
Mar 14, 2024 $0.0117
+15.53%
$36.21 million $2.33 million
Mar 13, 2024 $0.0101
+1.10%
$31.34 million $685,749
Mar 12, 2024 $0.01
-2.91%
$31 million $528,741
Mar 11, 2024 $0.0103
-7.06%
$31.84 million $679,364
Mar 10, 2024 $0.0111
+11.04%
$34.29 million $1.52 million
Mar 9, 2024 $0.00997
+11.65%
$30.91 million $847,546
Mar 8, 2024 $0.00893
+2.17%
$27.68 million $404,406
Mar 7, 2024 $0.00873
+7.12%
$27.06 million $327,561