Crypto Gladiator Shards Historical Data

CGL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $0.00815
-1.57%
$25.27 million $337,875
Mar 5, 2024 $0.00828
-3.83%
$25.67 million $379,187
Mar 4, 2024 $0.00861
+3.24%
$26.69 million $349,069
Mar 3, 2024 $0.00831
+0.85%
$25.76 million $312,531
Mar 2, 2024 $0.00824
+1.98%
$25.54 million $287,647
Mar 1, 2024 $0.00809
+0.50%
$25.08 million $209,193
Feb 29, 2024 $0.00809
+3.06%
$25.08 million $352,132
Feb 28, 2024 $0.00779
+0.65%
$24.15 million $269,989
Feb 27, 2024 $0.00773
+2.38%
$23.96 million $141,216
Feb 26, 2024 $0.00755
+2.72%
$23.41 million $185,823
Feb 25, 2024 $0.00736
-2.26%
$22.82 million $207,188
Feb 24, 2024 $0.00755
+0.94%
$23.41 million $107,250
Feb 23, 2024 $0.00749
-1.06%
$23.22 million $305,668
Feb 22, 2024 $0.00757
-0.79%
$23.47 million $128,485
Feb 21, 2024 $0.00762
+1.33%
$23.62 million $238,700
Feb 20, 2024 $0.00752
-8.96%
$23.31 million $239,386
Feb 19, 2024 $0.00832
+13.66%
$25.79 million $1.18 million
Feb 18, 2024 $0.00732
+2.81%
$22.69 million $316,518
Feb 17, 2024 $0.00712
+0.00%
$22.07 million $223,646
Feb 16, 2024 $0.00712
+2.01%
$22.07 million $98,954
Feb 15, 2024 $0.00698
+0.72%
$21.64 million $348,025
Feb 14, 2024 $0.00696
+1.61%
$21.58 million $222,784
Feb 13, 2024 $0.00685
+1.78%
$21.23 million $179,879
Feb 12, 2024 $0.00673
-0.88%
$20.86 million $160,423
Feb 11, 2024 $0.00679
+1.49%
$21.05 million $172,259
Feb 10, 2024 $0.00669
-0.74%
$20.74 million $186,052
Feb 9, 2024 $0.00674
+0.00%
$20.89 million $8,217
Feb 8, 2024 $0.00674
+0.15%
$20.89 million $208,593
Feb 7, 2024 $0.00672
-2.04%
$20.83 million $218,719
Feb 6, 2024 $0.00687
+0.59%
$21.3 million $292,361
Feb 5, 2024 $0.00683
-0.44%
$21.17 million $370,037
Feb 4, 2024 $0.00687
+0.44%
$21.3 million $388,249
Feb 3, 2024 $0.00682
+0.00%
$21.14 million $271,111
Feb 2, 2024 $0.00684
+0.88%
$21.2 million $275,204
Feb 1, 2024 $0.00678
-0.15%
$21.02 million $555,122
Jan 31, 2024 $0.00679
-0.73%
$21.05 million $197,256
Jan 30, 2024 $0.00684
-1.87%
$21.2 million $333,621
Jan 29, 2024 $0.00696
+1.75%
$21.58 million $177,288
Jan 28, 2024 $0.00684
-1.01%
$21.2 million $4,322
Jan 27, 2024 $0.007
+1.30%
$21.7 million $5,574
Jan 26, 2024 $0.00691
+1.32%
$21.42 million $17,019
Jan 25, 2024 $0.00682
-0.15%
$21.14 million $11,864
Jan 24, 2024 $0.00683
+0.44%
$21.17 million $13,124
Jan 23, 2024 $0.0068
+0.89%
$21.08 million $117,319
Jan 22, 2024 $0.00674
-1.89%
$20.89 million $138,661
Jan 21, 2024 $0.00687
+0.29%
$21.3 million $102,773
Jan 20, 2024 $0.00685
-2.28%
$21.23 million $61,181
Jan 19, 2024 $0.00704
-0.56%
$21.82 million $560,089
Jan 18, 2024 $0.00706
-2.62%
$21.89 million $161,860
Jan 17, 2024 $0.00725
-4.35%
$22.48 million $103,069