Crypto Gladiator Shards Historical Data

CGL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.00815
-1.57%
$ 25.27 million $ 337,875
Mar 5, 2024 $ 0.00828
-3.83%
$ 25.67 million $ 379,187
Mar 4, 2024 $ 0.00861
+3.24%
$ 26.69 million $ 349,069
Mar 3, 2024 $ 0.00831
+0.85%
$ 25.76 million $ 312,531
Mar 2, 2024 $ 0.00824
+1.98%
$ 25.54 million $ 287,647
Mar 1, 2024 $ 0.00809
+0.50%
$ 25.08 million $ 209,193
Feb 29, 2024 $ 0.00809
+3.06%
$ 25.08 million $ 352,132
Feb 28, 2024 $ 0.00779
+0.65%
$ 24.15 million $ 269,989
Feb 27, 2024 $ 0.00773
+2.38%
$ 23.96 million $ 141,216
Feb 26, 2024 $ 0.00755
+2.72%
$ 23.41 million $ 185,823
Feb 25, 2024 $ 0.00736
-2.26%
$ 22.82 million $ 207,188
Feb 24, 2024 $ 0.00755
+0.94%
$ 23.41 million $ 107,250
Feb 23, 2024 $ 0.00749
-1.06%
$ 23.22 million $ 305,668
Feb 22, 2024 $ 0.00757
-0.79%
$ 23.47 million $ 128,485
Feb 21, 2024 $ 0.00762
+1.33%
$ 23.62 million $ 238,700
Feb 20, 2024 $ 0.00752
-8.96%
$ 23.31 million $ 239,386
Feb 19, 2024 $ 0.00832
+13.66%
$ 25.79 million $ 1.18 million
Feb 18, 2024 $ 0.00732
+2.81%
$ 22.69 million $ 316,518
Feb 17, 2024 $ 0.00712
+0.00%
$ 22.07 million $ 223,646
Feb 16, 2024 $ 0.00712
+2.01%
$ 22.07 million $ 98,954
Feb 15, 2024 $ 0.00698
+0.72%
$ 21.64 million $ 348,025
Feb 14, 2024 $ 0.00696
+1.61%
$ 21.58 million $ 222,784
Feb 13, 2024 $ 0.00685
+1.78%
$ 21.23 million $ 179,879
Feb 12, 2024 $ 0.00673
-0.88%
$ 20.86 million $ 160,423
Feb 11, 2024 $ 0.00679
+1.49%
$ 21.05 million $ 172,259
Feb 10, 2024 $ 0.00669
-0.74%
$ 20.74 million $ 186,052
Feb 9, 2024 $ 0.00674
+0.00%
$ 20.89 million $ 8,217
Feb 8, 2024 $ 0.00674
+0.15%
$ 20.89 million $ 208,593
Feb 7, 2024 $ 0.00672
-2.04%
$ 20.83 million $ 218,719
Feb 6, 2024 $ 0.00687
+0.59%
$ 21.3 million $ 292,361
Feb 5, 2024 $ 0.00683
-0.44%
$ 21.17 million $ 370,037
Feb 4, 2024 $ 0.00687
+0.44%
$ 21.3 million $ 388,249
Feb 3, 2024 $ 0.00682
+0.00%
$ 21.14 million $ 271,111
Feb 2, 2024 $ 0.00684
+0.88%
$ 21.2 million $ 275,204
Feb 1, 2024 $ 0.00678
-0.15%
$ 21.02 million $ 555,122
Jan 31, 2024 $ 0.00679
-0.73%
$ 21.05 million $ 197,256
Jan 30, 2024 $ 0.00684
-1.87%
$ 21.2 million $ 333,621
Jan 29, 2024 $ 0.00696
+1.75%
$ 21.58 million $ 177,288
Jan 28, 2024 $ 0.00684
-1.01%
$ 21.2 million $ 4,322
Jan 27, 2024 $ 0.007
+1.30%
$ 21.7 million $ 5,574
Jan 26, 2024 $ 0.00691
+1.32%
$ 21.42 million $ 17,019
Jan 25, 2024 $ 0.00682
-0.15%
$ 21.14 million $ 11,864
Jan 24, 2024 $ 0.00683
+0.44%
$ 21.17 million $ 13,124
Jan 23, 2024 $ 0.0068
+0.89%
$ 21.08 million $ 117,319
Jan 22, 2024 $ 0.00674
-1.89%
$ 20.89 million $ 138,661
Jan 21, 2024 $ 0.00687
+0.29%
$ 21.3 million $ 102,773
Jan 20, 2024 $ 0.00685
-2.28%
$ 21.23 million $ 61,181
Jan 19, 2024 $ 0.00704
-0.56%
$ 21.82 million $ 560,089
Jan 18, 2024 $ 0.00706
-2.62%
$ 21.89 million $ 161,860
Jan 17, 2024 $ 0.00725
-4.35%
$ 22.48 million $ 103,069