Crypto Gladiator Shards Historical Data

CGL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26 $0.00839
-5.30%
$26 million $2.11 million
Jun 19 $0.00853
+6.30%
$27.61 million $811,033
Jun 12 $0.00823
+16.26%
$24.86 million $1.04 million
Jun 5 $0.00698
-16.78%
$21.95 million $1.36 million
May 29 $0.00839
+2.09%
$26 million $1.83 million
May 22 $0.00806
+1.63%
$25.4 million $1.81 million
May 15 $0.00817
-2.28%
$24.72 million $1.57 million
May 8 $0.00828
+0.78%
$25.8 million $1.6 million
May 1 $0.00817
+0.44%
$25.34 million $2.24 million
Apr 24 $0.00839
-5.62%
$25.18 million $2.11 million
Apr 17 $0.00884
-7.34%
$27.65 million $2.03 million
Apr 10 $0.00968
-7.02%
$29.55 million $1.99 million
Apr 3 $0.0103
-1.21%
$32.08 million $6.01 million
Download