Crypto Gladiator Shards Historical Data

CGL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26 $ 0.00839
-5.30%
$ 26 million $ 2.11 million
Jun 19 $ 0.00853
+6.30%
$ 27.61 million $ 811,033
Jun 12 $ 0.00823
+16.26%
$ 24.86 million $ 1.04 million
Jun 5 $ 0.00698
-16.78%
$ 21.95 million $ 1.36 million
May 29 $ 0.00839
+2.09%
$ 26 million $ 1.83 million
May 22 $ 0.00806
+1.63%
$ 25.4 million $ 1.81 million
May 15 $ 0.00817
-2.28%
$ 24.72 million $ 1.57 million
May 8 $ 0.00828
+0.78%
$ 25.8 million $ 1.6 million
May 1 $ 0.00817
+0.44%
$ 25.34 million $ 2.24 million
Apr 24 $ 0.00839
-5.62%
$ 25.18 million $ 2.11 million
Apr 17 $ 0.00884
-7.34%
$ 27.65 million $ 2.03 million
Apr 10 $ 0.00968
-7.02%
$ 29.55 million $ 1.99 million
Apr 3 $ 0.0103
-1.21%
$ 32.08 million $ 6.01 million
Download