Crypto Gladiator Shards Historical Data

CGL Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.00831
+2.44%
$ 25.76 million $ 271,632
May 10, 2023 $ 0.00811
+1.20%
$ 25.13 million $ 299,456
May 9, 2023 $ 0.00803
-0.14%
$ 24.89 million $ 114,407
May 8, 2023 $ 0.00801
-2.47%
$ 24.84 million $ 330,737
May 7, 2023 $ 0.00817
+1.66%
$ 25.34 million $ 330,421
May 6, 2023 $ 0.00803
+0.43%
$ 24.91 million $ 306,245
May 5, 2023 $ 0.00799
+4.60%
$ 24.77 million $ 354,929
May 4, 2023 $ 0.00761
+1.54%
$ 23.6 million $ 310,753
May 3, 2023 $ 0.0075
-0.24%
$ 23.25 million $ 317,147
May 2, 2023 $ 0.00751
+0.54%
$ 23.29 million $ 308,645
May 1, 2023 $ 0.00747
-8.17%
$ 23.17 million $ 311,203
Apr 30, 2023 $ 0.00812
-3.82%
$ 25.18 million $ 353,807
Apr 29, 2023 $ 0.00839
+2.08%
$ 26 million $ 303,354
Apr 28, 2023 $ 0.00823
+0.07%
$ 25.53 million $ 321,389
Apr 27, 2023 $ 0.00823
-0.08%
$ 25.5 million $ 316,321
Apr 26, 2023 $ 0.00824
-0.08%
$ 25.53 million $ 338,118
Apr 25, 2023 $ 0.00829
-0.25%
$ 25.7 million $ 312,526
Apr 24, 2023 $ 0.00831
-6.49%
$ 25.76 million $ 519,912
Apr 23, 2023 $ 0.00892
+0.06%
$ 27.65 million $ 23,429
Apr 22, 2023 $ 0.00884
+4.74%
$ 27.41 million $ 310,426
Apr 21, 2023 $ 0.0084
-3.30%
$ 26.04 million $ 326,871
Apr 20, 2023 $ 0.00868
-1.97%
$ 26.9 million $ 328,688
Apr 19, 2023 $ 0.00884
-2.25%
$ 27.41 million $ 402,861
Apr 18, 2023 $ 0.00904
-0.89%
$ 28.04 million $ 337,033
Apr 17, 2023 $ 0.00915
-4.13%
$ 28.36 million $ 324,299
Apr 16, 2023 $ 0.00953
-1.57%
$ 29.55 million $ 350,979
Apr 15, 2023 $ 0.00968
+6.76%
$ 30.02 million $ 438,887
Apr 14, 2023 $ 0.00907
+0.16%
$ 28.11 million $ 184,069
Apr 13, 2023 $ 0.00905
+0.42%
$ 28.07 million $ 341,968
Apr 12, 2023 $ 0.00909
-8.91%
$ 28.18 million $ 351,569
Apr 11, 2023 $ 0.00998
-0.08%
$ 30.93 million $ 340,412
Apr 10, 2023 $ 0.01
-3.97%
$ 31 million $ 334,869
Apr 9, 2023 $ 0.0103
+1.35%
$ 32.08 million $ 337,003
Apr 8, 2023 $ 0.0102
-8.12%
$ 31.67 million $ 606,703
Apr 7, 2023 $ 0.0111
+0.89%
$ 34.54 million $ 133,823
Apr 6, 2023 $ 0.0111
-9.27%
$ 34.44 million $ 485,734
Apr 5, 2023 $ 0.0122
+0.63%
$ 37.93 million $ 576,614
Apr 4, 2023 $ 0.0122
+9.90%
$ 37.71 million $ 1.41 million
Apr 3, 2023 $ 0.0111
+5.69%
$ 34.32 million $ 2.46 million
Download