Crypto Gladiator Shards Historical Data

CGL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $0.00833
+1.21%
$25.83 million $281,921
Jun 29, 2023 $0.00828
+0.65%
$25.67 million $136,229
Jun 28, 2023 $0.00823
-9.34%
$25.5 million $378,479
Jun 27, 2023 $0.00909
-2.79%
$28.18 million $263,978
Jun 26, 2023 $0.00936
+5.67%
$29.01 million $516,935
Jun 25, 2023 $0.00891
+4.26%
$27.61 million $70,418
Jun 24, 2023 $0.00853
+1.84%
$26.45 million $124,959
Jun 23, 2023 $0.00838
-1.27%
$25.99 million $269,757
Jun 22, 2023 $0.00849
+0.07%
$26.32 million $173,665
Jun 21, 2023 $0.00849
+2.20%
$26.32 million $32,489
Jun 20, 2023 $0.00831
+4.26%
$25.76 million $175,680
Jun 19, 2023 $0.00797
-0.71%
$24.71 million $34,484
Jun 18, 2023 $0.00802
-2.53%
$24.86 million $171,899
Jun 17, 2023 $0.00823
+2.81%
$25.52 million $104,692
Jun 16, 2023 $0.00801
+0.05%
$24.82 million $169,542
Jun 15, 2023 $0.008
-0.37%
$24.81 million $161,971
Jun 14, 2023 $0.00804
-1.47%
$24.92 million $204,326
Jun 13, 2023 $0.00815
+18.77%
$25.26 million $343,628
Jun 12, 2023 $0.00686
-3.10%
$21.27 million $58,287
Jun 11, 2023 $0.00708
+1.46%
$21.95 million $335,282
Jun 10, 2023 $0.00698
-10.95%
$21.64 million $362,700
Jun 9, 2023 $0.00784
-1.73%
$24.32 million $176,547
Jun 8, 2023 $0.00798
+0.33%
$24.75 million $168,636
Jun 7, 2023 $0.00795
-2.81%
$24.65 million $165,826
Jun 6, 2023 $0.00819
+2.62%
$25.38 million $309,938
Jun 5, 2023 $0.00798
-4.91%
$24.73 million $180,232
Jun 4, 2023 $0.00839
-1.49%
$26 million $288,293
Jun 3, 2023 $0.00851
+2.68%
$26.38 million $168,962
Jun 2, 2023 $0.00828
-2.33%
$25.68 million $338,958
Jun 1, 2023 $0.00848
+1.06%
$26.3 million $168,875
May 31, 2023 $0.00839
+2.30%
$26.02 million $186,853
May 30, 2023 $0.00821
-1.33%
$25.44 million $306,186
May 29, 2023 $0.00832
+1.20%
$25.78 million $372,414
May 28, 2023 $0.00819
+1.62%
$25.4 million $305,530
May 27, 2023 $0.00806
+0.03%
$24.98 million $215,468
May 26, 2023 $0.00811
+1.51%
$25.13 million $603,066
May 25, 2023 $0.00798
-0.35%
$24.73 million $273,508
May 24, 2023 $0.008
-3.19%
$24.81 million $172,655
May 23, 2023 $0.00827
-1.50%
$25.64 million $151,944
May 22, 2023 $0.00838
+5.67%
$25.97 million $397,803
May 21, 2023 $0.00797
-2.30%
$24.72 million $302,302
May 20, 2023 $0.00817
-0.04%
$25.34 million $294,369
May 19, 2023 $0.00812
-1.50%
$25.16 million $278,057
May 18, 2023 $0.00821
-2.51%
$25.46 million $274,644
May 17, 2023 $0.00843
+1.97%
$26.12 million $66,769
May 16, 2023 $0.00827
-2.76%
$25.62 million $298,857
May 15, 2023 $0.00849
+1.47%
$26.31 million $358,401
May 14, 2023 $0.00832
+0.53%
$25.8 million $293,965
May 13, 2023 $0.00828
+1.94%
$25.67 million $310,297
May 12, 2023 $0.00813
-1.78%
$25.19 million $273,904