Crypto Gladiator Shards Historical Data

CGL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.00833
+1.21%
$ 25.83 million $ 281,921
Jun 29, 2023 $ 0.00828
+0.65%
$ 25.67 million $ 136,229
Jun 28, 2023 $ 0.00823
-9.34%
$ 25.5 million $ 378,479
Jun 27, 2023 $ 0.00909
-2.79%
$ 28.18 million $ 263,978
Jun 26, 2023 $ 0.00936
+5.67%
$ 29.01 million $ 516,935
Jun 25, 2023 $ 0.00891
+4.26%
$ 27.61 million $ 70,418
Jun 24, 2023 $ 0.00853
+1.84%
$ 26.45 million $ 124,959
Jun 23, 2023 $ 0.00838
-1.27%
$ 25.99 million $ 269,757
Jun 22, 2023 $ 0.00849
+0.07%
$ 26.32 million $ 173,665
Jun 21, 2023 $ 0.00849
+2.20%
$ 26.32 million $ 32,489
Jun 20, 2023 $ 0.00831
+4.26%
$ 25.76 million $ 175,680
Jun 19, 2023 $ 0.00797
-0.71%
$ 24.71 million $ 34,484
Jun 18, 2023 $ 0.00802
-2.53%
$ 24.86 million $ 171,899
Jun 17, 2023 $ 0.00823
+2.81%
$ 25.52 million $ 104,692
Jun 16, 2023 $ 0.00801
+0.05%
$ 24.82 million $ 169,542
Jun 15, 2023 $ 0.008
-0.37%
$ 24.81 million $ 161,971
Jun 14, 2023 $ 0.00804
-1.47%
$ 24.92 million $ 204,326
Jun 13, 2023 $ 0.00815
+18.77%
$ 25.26 million $ 343,628
Jun 12, 2023 $ 0.00686
-3.10%
$ 21.27 million $ 58,287
Jun 11, 2023 $ 0.00708
+1.46%
$ 21.95 million $ 335,282
Jun 10, 2023 $ 0.00698
-10.95%
$ 21.64 million $ 362,700
Jun 9, 2023 $ 0.00784
-1.73%
$ 24.32 million $ 176,547
Jun 8, 2023 $ 0.00798
+0.33%
$ 24.75 million $ 168,636
Jun 7, 2023 $ 0.00795
-2.81%
$ 24.65 million $ 165,826
Jun 6, 2023 $ 0.00819
+2.62%
$ 25.38 million $ 309,938
Jun 5, 2023 $ 0.00798
-4.91%
$ 24.73 million $ 180,232
Jun 4, 2023 $ 0.00839
-1.49%
$ 26 million $ 288,293
Jun 3, 2023 $ 0.00851
+2.68%
$ 26.38 million $ 168,962
Jun 2, 2023 $ 0.00828
-2.33%
$ 25.68 million $ 338,958
Jun 1, 2023 $ 0.00848
+1.06%
$ 26.3 million $ 168,875
May 31, 2023 $ 0.00839
+2.30%
$ 26.02 million $ 186,853
May 30, 2023 $ 0.00821
-1.33%
$ 25.44 million $ 306,186
May 29, 2023 $ 0.00832
+1.20%
$ 25.78 million $ 372,414
May 28, 2023 $ 0.00819
+1.62%
$ 25.4 million $ 305,530
May 27, 2023 $ 0.00806
+0.03%
$ 24.98 million $ 215,468
May 26, 2023 $ 0.00811
+1.51%
$ 25.13 million $ 603,066
May 25, 2023 $ 0.00798
-0.35%
$ 24.73 million $ 273,508
May 24, 2023 $ 0.008
-3.19%
$ 24.81 million $ 172,655
May 23, 2023 $ 0.00827
-1.50%
$ 25.64 million $ 151,944
May 22, 2023 $ 0.00838
+5.67%
$ 25.97 million $ 397,803
May 21, 2023 $ 0.00797
-2.30%
$ 24.72 million $ 302,302
May 20, 2023 $ 0.00817
-0.04%
$ 25.34 million $ 294,369
May 19, 2023 $ 0.00812
-1.50%
$ 25.16 million $ 278,057
May 18, 2023 $ 0.00821
-2.51%
$ 25.46 million $ 274,644
May 17, 2023 $ 0.00843
+1.97%
$ 26.12 million $ 66,769
May 16, 2023 $ 0.00827
-2.76%
$ 25.62 million $ 298,857
May 15, 2023 $ 0.00849
+1.47%
$ 26.31 million $ 358,401
May 14, 2023 $ 0.00832
+0.53%
$ 25.8 million $ 293,965
May 13, 2023 $ 0.00828
+1.94%
$ 25.67 million $ 310,297
May 12, 2023 $ 0.00813
-1.78%
$ 25.19 million $ 273,904