trumpwifhat Historical Data

TRUMP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $0.0000308
+0.31%
$30,757 $2
Apr 27, 2025 $0.0000312
+0.06%
$31,148 $2
Apr 26, 2025 $0.000031
-2.49%
$30,949 $2
Apr 25, 2025 $0.0000317
-1.15%
$31,648 $2
Apr 24, 2025 $0.000032
+2.77%
$31,976 $2
Apr 21, 2025 $0.0000267
-0.06%
$26,704 $61
Apr 14, 2025 $0.0000257
+0.00%
$25,731 $13
Apr 7, 2025 $0.0000212
+0.00%
$21,203 $191
Mar 31, 2025 $0.0000252
+0.00%
$25,236 $0
Mar 24, 2025 $0.0000281
-0.37%
$28,102 $72
Mar 17, 2025 $0.0000264
+0.00%
$26,416 $0
Mar 10, 2025 $0.0000241
-2.33%
$24,050 $404
Mar 3, 2025 $0.0000325
-7.81%
$32,478 $452
Feb 24, 2025 $0.0000274
-1.66%
$27,420 $846
Feb 17, 2025 $0.0000408
+1.03%
$40,814 $1,601
Feb 10, 2025 $0.0000433
-2.55%
$43,304 $727
Feb 3, 2025 $0.0000608
+1.99%
$60,766 $5,163
Jan 27, 2025 $0.0000754
+0.73%
$75,355 $10,589
Dec 25, 2024 $0.00018
+0.00%
$179,960 $467
Nov 23, 2024 $0.000143
-0.36%
$143,481 $4
Nov 18, 2024 $0.000134
-0.01%
$-- $173
Nov 15, 2024 $0.00019
-11.53%
$-- $67
Nov 14, 2024 $0.000214
-20.13%
$213,563 $642
Nov 13, 2024 $0.00026
-16.66%
$259,523 $0
Nov 12, 2024 $0.000311
+33.69%
$311,329 $573
Nov 11, 2024 $0.000239
-1.05%
$239,019 $13
Nov 10, 2024 $0.000249
+8.94%
$248,855 $461
Nov 9, 2024 $0.00023
-5.03%
$230,352 $53
Nov 8, 2024 $0.000241
-18.87%
$240,924 $535
Nov 7, 2024 $0.000308
+2.38%
$307,535 $1,194
Nov 6, 2024 $0.000313
-58.67%
$312,648 $21,209
Nov 5, 2024 $0.000768
+10.11%
$768,075 $51,135
Nov 3, 2024 $0.00212
-13.12%
$-- $2,407
Nov 2, 2024 $0.00242
+100.13%
$2.42 million $14,496
Nov 1, 2024 $0.0012
-13.77%
$1.2 million $38,884
Oct 31, 2024 $0.00139
+1.93%
$1.39 million $47,497
Oct 30, 2024 $0.00138
-15.78%
$1.37 million $16,889
Oct 29, 2024 $0.00163
+52.86%
$1.63 million $27,991
Oct 28, 2024 $0.00107
+143.51%
$1.07 million $4,921
Oct 27, 2024 $0.000444
+26.65%
$443,896 $4,523
Oct 26, 2024 $0.000349
+2.89%
$349,332 $934
Oct 25, 2024 $0.000337
+27.14%
$337,290 $477
Oct 24, 2024 $0.000265
-17.31%
$265,345 $12,620
Oct 23, 2024 $0.000321
-15.37%
$320,888 $11,714
Oct 22, 2024 $0.000375
+4.99%
$375,292 $5,506
Oct 21, 2024 $0.000358
-13.08%
$357,498 $20,595
Oct 20, 2024 $0.000407
+8.57%
$406,946 $20,651
Oct 19, 2024 $0.000374
+9.01%
$374,036 $17,875
Oct 18, 2024 $0.000342
+11.68%
$342,050 $5,866
Oct 17, 2024 $0.000307
+37.28%
$306,691 $17,887