trumpwifhat Historical Data

TRUMP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.0000325
-7.81%
$ 32,478 $ 452
Feb 24, 2025 $ 0.0000274
-1.66%
$ 27,420 $ 846
Feb 17, 2025 $ 0.0000408
+1.03%
$ 40,814 $ 1,601
Feb 10, 2025 $ 0.0000433
-2.55%
$ 43,304 $ 727
Feb 3, 2025 $ 0.0000608
+1.99%
$ 60,766 $ 5,163
Jan 27, 2025 $ 0.0000754
+0.73%
$ 75,355 $ 10,589
Dec 25, 2024 $ 0.00018
+0.00%
$ 179,960 $ 467
Nov 23, 2024 $ 0.000143
-0.36%
$ 143,481 $ 4
Nov 18, 2024 $ 0.000134
-0.01%
$ -- $ 173
Nov 15, 2024 $ 0.00019
-11.53%
$ -- $ 67
Nov 14, 2024 $ 0.000214
-20.13%
$ 213,563 $ 642
Nov 13, 2024 $ 0.00026
-16.66%
$ 259,523 $ 0
Nov 12, 2024 $ 0.000311
+33.69%
$ 311,329 $ 573
Nov 11, 2024 $ 0.000239
-1.05%
$ 239,019 $ 13
Nov 10, 2024 $ 0.000249
+8.94%
$ 248,855 $ 461
Nov 9, 2024 $ 0.00023
-5.03%
$ 230,352 $ 53
Nov 8, 2024 $ 0.000241
-18.87%
$ 240,924 $ 535
Nov 7, 2024 $ 0.000308
+2.38%
$ 307,535 $ 1,194
Nov 6, 2024 $ 0.000313
-58.67%
$ 312,648 $ 21,209
Nov 5, 2024 $ 0.000768
+10.11%
$ 768,075 $ 51,135
Nov 3, 2024 $ 0.00212
-13.12%
$ -- $ 2,407
Nov 2, 2024 $ 0.00242
+100.13%
$ 2.42 million $ 14,496
Nov 1, 2024 $ 0.0012
-13.77%
$ 1.2 million $ 38,884
Oct 31, 2024 $ 0.00139
+1.93%
$ 1.39 million $ 47,497
Oct 30, 2024 $ 0.00138
-15.78%
$ 1.37 million $ 16,889
Oct 29, 2024 $ 0.00163
+52.86%
$ 1.63 million $ 27,991
Oct 28, 2024 $ 0.00107
+143.51%
$ 1.07 million $ 4,921
Oct 27, 2024 $ 0.000444
+26.65%
$ 443,896 $ 4,523
Oct 26, 2024 $ 0.000349
+2.89%
$ 349,332 $ 934
Oct 25, 2024 $ 0.000337
+27.14%
$ 337,290 $ 477
Oct 24, 2024 $ 0.000265
-17.31%
$ 265,345 $ 12,620
Oct 23, 2024 $ 0.000321
-15.37%
$ 320,888 $ 11,714
Oct 22, 2024 $ 0.000375
+4.99%
$ 375,292 $ 5,506
Oct 21, 2024 $ 0.000358
-13.08%
$ 357,498 $ 20,595
Oct 20, 2024 $ 0.000407
+8.57%
$ 406,946 $ 20,651
Oct 19, 2024 $ 0.000374
+9.01%
$ 374,036 $ 17,875
Oct 18, 2024 $ 0.000342
+11.68%
$ 342,050 $ 5,866
Oct 17, 2024 $ 0.000307
+37.28%
$ 306,691 $ 17,887
Oct 16, 2024 $ 0.000223
-3.95%
$ 223,441 $ 947
Oct 15, 2024 $ 0.000233
-17.12%
$ 232,636 $ 4,881
Oct 14, 2024 $ 0.000283
+10.12%
$ 283,063 $ 3,685
Oct 13, 2024 $ 0.000257
-2.20%
$ 256,944 $ 4,208
Oct 12, 2024 $ 0.000265
+6.76%
$ 264,598 $ 9,588
Oct 11, 2024 $ 0.000248
+16.70%
$ 247,844 $ 66,507
Oct 10, 2024 $ 0.000212
-8.89%
$ 212,103 $ 3,163
Oct 9, 2024 $ 0.000255
-2.19%
$ 255,187 $ 123
Oct 8, 2024 $ 0.000261
-1.55%
$ 260,991 $ 2,635
Oct 7, 2024 $ 0.000266
+42.58%
$ 265,667 $ 6,678
Oct 6, 2024 $ 0.000186
+13.91%
$ 186,427 $ 459
Oct 5, 2024 $ 0.000164
-3.16%
$ 163,847 $ 667