trumpwifhat Historical Data

TRUMP Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $0.000223
-3.95%
$223,441 $947
Oct 15, 2024 $0.000233
-17.12%
$232,636 $4,881
Oct 14, 2024 $0.000283
+10.12%
$283,063 $3,685
Oct 13, 2024 $0.000257
-2.20%
$256,944 $4,208
Oct 12, 2024 $0.000265
+6.76%
$264,598 $9,588
Oct 11, 2024 $0.000248
+16.70%
$247,844 $66,507
Oct 10, 2024 $0.000212
-8.89%
$212,103 $3,163
Oct 9, 2024 $0.000255
-2.19%
$255,187 $123
Oct 8, 2024 $0.000261
-1.55%
$260,991 $2,635
Oct 7, 2024 $0.000266
+42.58%
$265,667 $6,678
Oct 6, 2024 $0.000186
+13.91%
$186,427 $459
Oct 5, 2024 $0.000164
-3.16%
$163,847 $667
Oct 1, 2024 $0.000204
+2.58%
$-- $480
Sep 30, 2024 $0.000199
+9.46%
$199,064 $477
Sep 29, 2024 $0.000182
-0.96%
$181,728 $79
Sep 28, 2024 $0.000183
-2.66%
$183,081 $113
Sep 27, 2024 $0.000189
-4.66%
$188,560 $1,054
Sep 26, 2024 $0.000198
+31.75%
$198,003 $1,265
Sep 25, 2024 $0.00015
+21.54%
$150,213 $598
Sep 24, 2024 $0.000124
+6.23%
$123,661 $63
Sep 23, 2024 $0.000116
-0.56%
$116,430 $41
Sep 22, 2024 $0.000117
+0.99%
$117,158 $137
Sep 20, 2024 $0.00012
+3.29%
$-- $1,359
Sep 19, 2024 $0.000116
+3.07%
$115,711 $1,347
Sep 18, 2024 $0.000107
-0.30%
$107,064 $721
Sep 17, 2024 $0.000107
+1.46%
$107,255 $410
Sep 16, 2024 $0.000106
+8.29%
$105,858 $2,239
Sep 14, 2024 $0.000124
-1.39%
$-- $369
Sep 13, 2024 $0.000125
+4.88%
$125,163 $290
Sep 12, 2024 $0.000119
-13.29%
$119,457 $4,661
Sep 11, 2024 $0.000138
-17.85%
$137,968 $838
Sep 10, 2024 $0.000168
+42.92%
$167,946 $2,045
Sep 9, 2024 $0.000118
+6.27%
$117,639 $214
Sep 8, 2024 $0.000111
+3.82%
$110,721 $32
Sep 7, 2024 $0.000107
+7.06%
$106,569 $444
Sep 6, 2024 $0.0000995
-5.61%
$99,523 $157
Sep 5, 2024 $0.000105
-1.71%
$105,445 $29
Sep 4, 2024 $0.000107
+2.97%
$107,299 $222
Sep 3, 2024 $0.000104
-14.44%
$104,279 $1,745
Sep 2, 2024 $0.000122
-6.85%
$121,596 $555
Sep 1, 2024 $0.000131
+13.74%
$130,581 $1,572
Aug 31, 2024 $0.000115
+0.30%
$114,785 $332
Aug 30, 2024 $0.000114
+1.69%
$114,489 $155
Aug 29, 2024 $0.000113
-16.21%
$112,594 $1,332
Aug 28, 2024 $0.000135
-5.79%
$134,654 $492
Aug 27, 2024 $0.000143
-7.27%
$143,001 $51
Aug 26, 2024 $0.000154
-13.00%
$154,150 $654
Aug 25, 2024 $0.000177
-6.47%
$177,196 $113
Aug 24, 2024 $0.000189
+10.33%
$188,728 $1,027
Aug 23, 2024 $0.000171
+10.86%
$170,654 $1,210