Ryo Historical Data

RYO Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $ 0.00717
+3.25%
$ 302,110 $ 97
May 6, 2023 $ 0.00695
-5.76%
$ 292,763 $ 15
May 5, 2023 $ 0.00828
-1.10%
$ 348,886 $ 402
May 4, 2023 $ 0.00837
-7.34%
$ 352,705 $ 176
May 3, 2023 $ 0.00904
-4.84%
$ 380,670 $ 205
May 2, 2023 $ 0.00949
-3.51%
$ 399,920 $ 362
May 1, 2023 $ 0.00984
+7.92%
$ 414,632 $ 1,378
Apr 30, 2023 $ 0.00913
-11.41%
$ 384,751 $ 337
Apr 29, 2023 $ 0.0103
-0.02%
$ 433,891 $ 327
Apr 28, 2023 $ 0.0103
-0.20%
$ 433,969 $ 662
Apr 27, 2023 $ 0.0101
+7.62%
$ 425,341 $ 84
Apr 26, 2023 $ 0.00937
-5.48%
$ 394,844 $ 73
Apr 25, 2023 $ 0.00992
+5.84%
$ 417,931 $ 1,145
Apr 24, 2023 $ 0.00938
-1.32%
$ 394,928 $ 54
Apr 23, 2023 $ 0.00951
-2.55%
$ 400,458 $ 296
Apr 22, 2023 $ 0.00976
-3.36%
$ 411,052 $ 27
Apr 21, 2023 $ 0.0101
-6.39%
$ 425,551 $ 756
Apr 20, 2023 $ 0.0108
-7.61%
$ 454,337 $ 345
Apr 19, 2023 $ 0.0108
-3.97%
$ 455,369 $ 54
Apr 18, 2023 $ 0.0113
+2.38%
$ 473,895 $ 172
Apr 17, 2023 $ 0.011
-9.99%
$ 462,708 $ 186
Apr 16, 2023 $ 0.0122
+8.33%
$ 514,228 $ 1,903
Apr 15, 2023 $ 0.0113
-0.33%
$ 474,131 $ 176
Apr 14, 2023 $ 0.0113
-7.11%
$ 476,068 $ 261
Apr 13, 2023 $ 0.0122
+16.21%
$ 512,363 $ 1,108
Apr 12, 2023 $ 0.0105
-1.25%
$ 440,900 $ 445
Apr 11, 2023 $ 0.0152
+2.42%
$ 640,515 $ 0.1
Apr 10, 2023 $ 0.0148
+33.24%
$ 625,183 $ 66
Apr 9, 2023 $ 0.0111
+4.73%
$ 469,485 $ 142
Apr 8, 2023 $ 0.0106
+5.21%
$ 447,058 $ 900
Apr 7, 2023 $ 0.0101
-2.93%
$ 424,882 $ 59
Apr 6, 2023 $ 0.0107
+8.11%
$ 449,598 $ 691
Apr 5, 2023 $ 0.00987
+6.03%
$ 415,759 $ 319
Apr 4, 2023 $ 0.00931
-9.64%
$ 392,087 $ 962
Apr 3, 2023 $ 0.0103
+10.50%
$ 433,368 $ 548
Apr 2, 2023 $ 0.00931
-11.74%
$ 392,268 $ 176
Apr 1, 2023 $ 0.0106
+2.73%
$ 444,663 $ 419
Mar 31, 2023 $ 0.00908
-7.52%
$ 382,411 $ 397
Mar 30, 2023 $ 0.00982
-1.20%
$ 413,485 $ 57
Mar 29, 2023 $ 0.00993
-1.64%
$ 418,450 $ 116
Mar 28, 2023 $ 0.0101
-2.11%
$ 425,437 $ 64
Mar 27, 2023 $ 0.0103
-0.48%
$ 434,721 $ 75
Mar 26, 2023 $ 0.0104
-0.79%
$ 437,038 $ 14
Mar 25, 2023 $ 0.0105
+2.84%
$ 440,478 $ 45
Mar 24, 2023 $ 0.0102
-0.42%
$ 428,013 $ 136
Mar 23, 2023 $ 0.0102
-4.29%
$ 430,157 $ 27
Mar 22, 2023 $ 0.0107
-2.83%
$ 449,739 $ 738
Mar 21, 2023 $ 0.011
-1.56%
$ 462,925 $ 317
Mar 20, 2023 $ 0.0111
+6.86%
$ 469,584 $ 1,273
Mar 19, 2023 $ 0.0104
+9.52%
$ 437,712 $ 141