Coinranking
Ryo Historical Data
RYO
Page 16
| Date | | |
|---|---|---|
| May 7, 2023 | $ 0.00717 | +3.25% |
| May 6, 2023 | $ 0.00695 | -5.76% |
| May 5, 2023 | $ 0.00828 | -1.10% |
| May 4, 2023 | $ 0.00837 | -7.34% |
| May 3, 2023 | $ 0.00904 | -4.84% |
| May 2, 2023 | $ 0.00949 | -3.51% |
| May 1, 2023 | $ 0.00984 | +7.92% |
| Apr 30, 2023 | $ 0.00913 | -11.41% |
| Apr 29, 2023 | $ 0.0103 | -0.02% |
| Apr 28, 2023 | $ 0.0103 | -0.20% |
| Apr 27, 2023 | $ 0.0101 | +7.62% |
| Apr 26, 2023 | $ 0.00937 | -5.48% |
| Apr 25, 2023 | $ 0.00992 | +5.84% |
| Apr 24, 2023 | $ 0.00938 | -1.32% |
| Apr 23, 2023 | $ 0.00951 | -2.55% |
| Apr 22, 2023 | $ 0.00976 | -3.36% |
| Apr 21, 2023 | $ 0.0101 | -6.39% |
| Apr 20, 2023 | $ 0.0108 | -7.61% |
| Apr 19, 2023 | $ 0.0108 | -3.97% |
| Apr 18, 2023 | $ 0.0113 | +2.38% |
| Apr 17, 2023 | $ 0.011 | -9.99% |
| Apr 16, 2023 | $ 0.0122 | +8.33% |
| Apr 15, 2023 | $ 0.0113 | -0.33% |
| Apr 14, 2023 | $ 0.0113 | -7.11% |
| Apr 13, 2023 | $ 0.0122 | +16.21% |
| Apr 12, 2023 | $ 0.0105 | -1.25% |
| Apr 11, 2023 | $ 0.0152 | +2.42% |
| Apr 10, 2023 | $ 0.0148 | +33.24% |
| Apr 9, 2023 | $ 0.0111 | +4.73% |
| Apr 8, 2023 | $ 0.0106 | +5.21% |
| Apr 7, 2023 | $ 0.0101 | -2.93% |
| Apr 6, 2023 | $ 0.0107 | +8.11% |
| Apr 5, 2023 | $ 0.00987 | +6.03% |
| Apr 4, 2023 | $ 0.00931 | -9.64% |
| Apr 3, 2023 | $ 0.0103 | +10.50% |
| Apr 2, 2023 | $ 0.00931 | -11.74% |
| Apr 1, 2023 | $ 0.0106 | +2.73% |
| Mar 31, 2023 | $ 0.00908 | -7.52% |
| Mar 30, 2023 | $ 0.00982 | -1.20% |
| Mar 29, 2023 | $ 0.00993 | -1.64% |
| Mar 28, 2023 | $ 0.0101 | -2.11% |
| Mar 27, 2023 | $ 0.0103 | -0.48% |
| Mar 26, 2023 | $ 0.0104 | -0.79% |
| Mar 25, 2023 | $ 0.0105 | +2.84% |
| Mar 24, 2023 | $ 0.0102 | -0.42% |
| Mar 23, 2023 | $ 0.0102 | -4.29% |
| Mar 22, 2023 | $ 0.0107 | -2.83% |
| Mar 21, 2023 | $ 0.011 | -1.56% |
| Mar 20, 2023 | $ 0.0111 | +6.86% |
| Mar 19, 2023 | $ 0.0104 | +9.52% |