Coinranking
Ryo Historical Data
RYO
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 7, 2023 | $0.00717 | +3.25% | ||
| May 6, 2023 | $0.00695 | -5.76% | ||
| May 5, 2023 | $0.00828 | -1.10% | ||
| May 4, 2023 | $0.00837 | -7.34% | ||
| May 3, 2023 | $0.00904 | -4.84% | ||
| May 2, 2023 | $0.00949 | -3.51% | ||
| May 1, 2023 | $0.00984 | +7.92% | ||
| Apr 30, 2023 | $0.00913 | -11.41% | ||
| Apr 29, 2023 | $0.0103 | -0.02% | ||
| Apr 28, 2023 | $0.0103 | -0.20% | ||
| Apr 27, 2023 | $0.0101 | +7.62% | ||
| Apr 26, 2023 | $0.00937 | -5.48% | ||
| Apr 25, 2023 | $0.00992 | +5.84% | ||
| Apr 24, 2023 | $0.00938 | -1.32% | ||
| Apr 23, 2023 | $0.00951 | -2.55% | ||
| Apr 22, 2023 | $0.00976 | -3.36% | ||
| Apr 21, 2023 | $0.0101 | -6.39% | ||
| Apr 20, 2023 | $0.0108 | -7.61% | ||
| Apr 19, 2023 | $0.0108 | -3.97% | ||
| Apr 18, 2023 | $0.0113 | +2.38% | ||
| Apr 17, 2023 | $0.011 | -9.99% | ||
| Apr 16, 2023 | $0.0122 | +8.33% | ||
| Apr 15, 2023 | $0.0113 | -0.33% | ||
| Apr 14, 2023 | $0.0113 | -7.11% | ||
| Apr 13, 2023 | $0.0122 | +16.21% | ||
| Apr 12, 2023 | $0.0105 | -1.25% | ||
| Apr 11, 2023 | $0.0152 | +2.42% | ||
| Apr 10, 2023 | $0.0148 | +33.24% | ||
| Apr 9, 2023 | $0.0111 | +4.73% | ||
| Apr 8, 2023 | $0.0106 | +5.21% | ||
| Apr 7, 2023 | $0.0101 | -2.93% | ||
| Apr 6, 2023 | $0.0107 | +8.11% | ||
| Apr 5, 2023 | $0.00987 | +6.03% | ||
| Apr 4, 2023 | $0.00931 | -9.64% | ||
| Apr 3, 2023 | $0.0103 | +10.50% | ||
| Apr 2, 2023 | $0.00931 | -11.74% | ||
| Apr 1, 2023 | $0.0106 | +2.73% | ||
| Mar 31, 2023 | $0.00908 | -7.52% | ||
| Mar 30, 2023 | $0.00982 | -1.20% | ||
| Mar 29, 2023 | $0.00993 | -1.64% | ||
| Mar 28, 2023 | $0.0101 | -2.11% | ||
| Mar 27, 2023 | $0.0103 | -0.48% | ||
| Mar 26, 2023 | $0.0104 | -0.79% | ||
| Mar 25, 2023 | $0.0105 | +2.84% | ||
| Mar 24, 2023 | $0.0102 | -0.42% | ||
| Mar 23, 2023 | $0.0102 | -4.29% | ||
| Mar 22, 2023 | $0.0107 | -2.83% | ||
| Mar 21, 2023 | $0.011 | -1.56% | ||
| Mar 20, 2023 | $0.0111 | +6.86% | ||
| Mar 19, 2023 | $0.0104 | +9.52% | ||