Coinranking
Ryo Historical Data
RYO
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 18, 2023 | $0.00949 | -11.29% | ||
| Mar 17, 2023 | $0.0107 | -0.96% | ||
| Mar 16, 2023 | $0.0108 | +2.62% | ||
| Mar 15, 2023 | $0.0105 | +0.93% | ||
| Mar 14, 2023 | $0.0104 | -2.37% | ||
| Mar 13, 2023 | $0.0106 | +9.90% | ||
| Mar 12, 2023 | $0.00969 | +7.03% | ||
| Mar 11, 2023 | $0.00906 | -2.55% | ||
| Mar 10, 2023 | $0.00927 | +5.77% | ||
| Mar 9, 2023 | $0.00877 | -4.28% | ||
| Mar 8, 2023 | $0.00915 | -6.21% | ||
| Mar 7, 2023 | $0.00976 | -5.50% | ||
| Mar 6, 2023 | $0.0103 | -4.12% | ||
| Mar 5, 2023 | $0.0108 | +9.35% | ||
| Mar 4, 2023 | $0.00986 | -6.13% | ||
| Mar 3, 2023 | $0.0105 | +1.62% | ||
| Mar 2, 2023 | $0.0103 | -0.53% | ||
| Mar 1, 2023 | $0.0106 | -2.54% | ||
| Feb 28, 2023 | $0.0109 | -5.33% | ||
| Feb 27, 2023 | $0.0115 | +1.81% | ||
| Feb 26, 2023 | $0.0113 | -0.25% | ||
| Feb 25, 2023 | $0.0113 | -0.20% | ||
| Feb 24, 2023 | $0.0114 | -8.70% | ||
| Feb 23, 2023 | $0.0124 | +1.16% | ||
| Feb 22, 2023 | $0.0123 | -1.37% | ||
| Feb 21, 2023 | $0.0125 | -5.21% | ||
| Feb 20, 2023 | $0.0131 | +1.64% | ||
| Feb 19, 2023 | $0.013 | +0.81% | ||
| Feb 18, 2023 | $0.0129 | +0.58% | ||
| Feb 17, 2023 | $0.0128 | +3.52% | ||
| Feb 16, 2023 | $0.0124 | -1.86% | ||
| Feb 15, 2023 | $0.0126 | +11.29% | ||
| Feb 14, 2023 | $0.0113 | +4.21% | ||
| Feb 13, 2023 | $0.0109 | -11.01% | ||
| Feb 12, 2023 | $0.0125 | -5.01% | ||
| Feb 11, 2023 | $0.0131 | -6.80% | ||
| Feb 10, 2023 | $0.0141 | +2.08% | ||
| Feb 9, 2023 | $0.0135 | +3.44% | ||
| Feb 8, 2023 | $0.0131 | -1.24% | ||
| Feb 7, 2023 | $0.0133 | +5.53% | ||
| Feb 6, 2023 | $0.0125 | -7.43% | ||
| Feb 5, 2023 | $0.0136 | -5.20% | ||
| Feb 4, 2023 | $0.0143 | +10.79% | ||
| Feb 3, 2023 | $0.0129 | -0.50% | ||
| Feb 2, 2023 | $0.013 | -4.13% | ||
| Feb 1, 2023 | $0.0135 | +6.27% | ||
| Jan 31, 2023 | $0.0127 | -0.43% | ||
| Jan 30, 2023 | $0.0128 | -5.68% | ||
| Jan 29, 2023 | $0.0136 | +13.10% | ||
| Jan 28, 2023 | $0.012 | +5.87% | ||