Ryo Historical Data

RYO Page 18
Download
Date Close Price change Market cap Trading volume
Jan 27, 2023 $ 0.0113
-15.29%
$ 476,426 $ 892
Jan 26, 2023 $ 0.0134
+9.41%
$ 563,082 $ 434
Jan 25, 2023 $ 0.0123
+3.96%
$ 516,565 $ 1,370
Jan 24, 2023 $ 0.0115
-10.11%
$ 486,378 $ 368
Jan 23, 2023 $ 0.0129
-2.14%
$ 541,909 $ 971
Jan 22, 2023 $ 0.0132
-2.30%
$ 554,526 $ 665
Jan 21, 2023 $ 0.0135
-7.07%
$ 566,668 $ 151
Jan 20, 2023 $ 0.0145
+4.10%
$ 609,671 $ 870
Jan 19, 2023 $ 0.0139
-4.06%
$ 586,447 $ 510
Jan 18, 2023 $ 0.0145
+7.03%
$ 611,168 $ 641
Jan 17, 2023 $ 0.0138
-3.01%
$ 579,730 $ 585
Jan 16, 2023 $ 0.0142
+11.52%
$ 597,432 $ 1,184
Jan 15, 2023 $ 0.0127
-6.46%
$ 535,753 $ 700
Jan 14, 2023 $ 0.0136
-3.56%
$ 573,393 $ 359
Jan 13, 2023 $ 0.0141
+4.10%
$ 595,038 $ 365
Jan 12, 2023 $ 0.0136
-0.88%
$ 571,970 $ 713
Jan 11, 2023 $ 0.0137
+2.06%
$ 577,331 $ 375
Jan 10, 2023 $ 0.0135
-1.45%
$ 570,702 $ 1,439
Jan 9, 2023 $ 0.0138
-1.76%
$ 580,027 $ 817
Jan 8, 2023 $ 0.014
-1.74%
$ 589,529 $ 204
Jan 7, 2023 $ 0.0142
+1.20%
$ 599,959 $ 301
Jan 6, 2023 $ 0.0141
-6.10%
$ 592,588 $ 516
Jan 5, 2023 $ 0.015
-2.25%
$ 630,926 $ 82
Jan 4, 2023 $ 0.0153
-3.17%
$ 645,815 $ 1,079
Jan 3, 2023 $ 0.0167
+2.85%
$ 701,372 $ 463
Jan 2, 2023 $ 0.0162
-0.52%
$ 682,158 $ 142
Jan 1, 2023 $ 0.0163
+2.30%
$ 685,820 $ 1,085
Dec 31, 2022 $ 0.0164
-1.30%
$ 690,350 $ 405
Dec 30, 2022 $ 0.0166
-4.89%
$ 699,286 $ 1,106
Dec 29, 2022 $ 0.0176
+2.34%
$ 741,103 $ 525
Dec 28, 2022 $ 0.0171
+10.29%
$ 721,580 $ 684
Dec 27, 2022 $ 0.0155
-8.03%
$ 654,078 $ 998
Dec 26, 2022 $ 0.0169
-0.64%
$ 711,362 $ 146
Dec 25, 2022 $ 0.017
+5.04%
$ 715,443 $ 861
Dec 24, 2022 $ 0.0162
-9.15%
$ 681,103 $ 867
Dec 23, 2022 $ 0.0164
+14.53%
$ 689,638 $ 11
Dec 22, 2022 $ 0.0143
-1.16%
$ 602,092 $ 179
Dec 21, 2022 $ 0.0144
-2.89%
$ 608,310 $ 149
Dec 20, 2022 $ 0.0149
+2.74%
$ 626,661 $ 332
Dec 19, 2022 $ 0.0145
-6.22%
$ 609,421 $ 633
Dec 18, 2022 $ 0.0153
+6.39%
$ 645,499 $ 1,536
Dec 17, 2022 $ 0.0144
+13.61%
$ 606,415 $ 1,440
Dec 16, 2022 $ 0.0127
-4.05%
$ 533,559 $ 105
Dec 15, 2022 $ 0.0132
-2.69%
$ 554,894 $ 83
Dec 14, 2022 $ 0.0135
-3.70%
$ 569,728 $ 129
Dec 13, 2022 $ 0.014
+4.66%
$ 591,125 $ 1,120
Dec 12, 2022 $ 0.0134
-3.31%
$ 565,481 $ 1,335
Dec 11, 2022 $ 0.0139
+0.04%
$ 585,014 $ 792
Dec 10, 2022 $ 0.0139
-1.24%
$ 584,408 $ 339
Dec 9, 2022 $ 0.014
+0.68%
$ 591,431 $ 802