Coinranking
Ryo Historical Data
RYO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 24 | $0.0122 | -19.60% | ||
| Jun 17 | $0.0154 | -14.34% | ||
| Jun 10 | $0.0152 | -37.52% | ||
| Jun 3 | $0.025 | +8.23% | ||
| May 27 | $0.0231 | -23.59% | ||
| May 20 | $0.0194 | -25.12% | ||
| May 13 | $0.0261 | +37.00% | ||
| May 6 | $0.0188 | +17.46% | ||
| Apr 29 | $0.0161 | +33.64% | ||
| Apr 22 | $0.0121 | -7.22% | ||
| Apr 15 | $0.013 | -23.68% | ||
| Apr 8 | $0.0135 | +8.07% | ||
| Apr 1 | $0.0117 | +9.59% | ||
| Mar 25 | $0.0104 | -13.85% | ||
| Mar 18 | $0.0116 | -6.15% | ||
| Mar 11 | $0.0124 | -5.24% | ||
| Mar 4 | $0.0157 | -7.83% | ||
| Feb 26 | $0.017 | -3.14% | ||
| Feb 19 | $0.0176 | +5.48% | ||
| Feb 12 | $0.0167 | +1.39% | ||
| Feb 5 | $0.0205 | -12.27% | ||
| Jan 29 | $0.0234 | -7.09% | ||
| Jan 22 | $0.0249 | -2.12% | ||
| Jan 15 | $0.0258 | -6.43% | ||
| Jan 8 | $0.0247 | -15.63% | ||
| Jan 1 | $0.0297 | -1.13% | ||
| Dec 25 | $0.0308 | -5.96% | ||
| Dec 18 | $0.0325 | +47.70% | ||
| Dec 11 | $0.0229 | +30.34% | ||
| Dec 4 | $0.018 | -13.68% | ||
| Nov 27 | $0.0208 | +32.10% | ||
| Nov 20 | $0.017 | +33.87% | ||
| Nov 13 | $0.0143 | +24.01% | ||
| Nov 6 | $0.0152 | -8.25% | ||
| Oct 30 | $0.0168 | -20.34% | ||
| Oct 23 | $0.0211 | +19.37% | ||
| Oct 16 | $0.0177 | +8.21% | ||
| Oct 9 | $0.0173 | +17.80% | ||
| Oct 2 | $0.0147 | +11.96% | ||
| Sep 25 | $0.0131 | +1.12% | ||
| Sep 18 | $0.0131 | -5.72% | ||
| Sep 11 | $0.0139 | +16.62% | ||
| Sep 4 | $0.012 | -9.95% | ||
| Aug 28 | $0.0133 | +1.04% | ||
| Aug 21 | $0.0139 | -17.74% | ||
| Aug 14 | $0.021 | -34.30% | ||
| Aug 7 | $0.0303 | +24.26% | ||
| Jul 31 | $0.0244 | -0.84% | ||
| Jul 24 | $0.0246 | +17.35% | ||
| Jul 17 | $0.0267 | +86.51% | ||