Ryo Historical Data

RYO Page 25
Download
Date Close Price change Market cap Trading volume
Feb 11, 2022 $ 0.05
-3.28%
$ 1.8 million $ 5,180
Feb 10, 2022 $ 0.0518
-8.05%
$ 1.86 million $ 5,252
Feb 9, 2022 $ 0.0562
-1.09%
$ 2.02 million $ 7,155
Feb 8, 2022 $ 0.0555
-9.49%
$ 1.99 million $ 8,761
Feb 7, 2022 $ 0.0614
+10.47%
$ 2.2 million $ 5,130
Feb 6, 2022 $ 0.0555
+10.87%
$ 1.99 million $ 4,552
Feb 5, 2022 $ 0.05
+2.52%
$ 1.79 million $ 3,387
Feb 4, 2022 $ 0.0488
+21.49%
$ 1.75 million $ 6,167
Feb 3, 2022 $ 0.04
+0.33%
$ 1.43 million $ 2,721
Feb 2, 2022 $ 0.0398
-1.08%
$ 1.42 million $ 2,105
Feb 1, 2022 $ 0.0407
+1.32%
$ 1.45 million $ 2,041
Jan 31, 2022 $ 0.0402
+3.73%
$ 1.43 million $ 3,398
Jan 30, 2022 $ 0.0387
+1.86%
$ 1.38 million $ 2,614
Jan 29, 2022 $ 0.038
-4.34%
$ 1.36 million $ 765
Jan 28, 2022 $ 0.0414
+18.40%
$ 1.48 million $ 7,020
Jan 27, 2022 $ 0.035
-6.62%
$ 450,609 $ 2,603
Jan 26, 2022 $ 0.0375
+2.69%
$ 482,656 $ 4,695
Jan 25, 2022 $ 0.0365
+1.90%
$ 469,965 $ 1,035
Jan 24, 2022 $ 0.0359
+2.25%
$ 461,458 $ 2,567
Jan 23, 2022 $ 0.0351
+7.64%
$ 451,609 $ 3,093
Jan 22, 2022 $ 0.0326
-0.31%
$ 419,227 $ 1,012
Jan 21, 2022 $ 0.0326
-5.26%
$ 418,827 $ 1,430
Jan 20, 2022 $ 0.0343
-7.97%
$ 441,744 $ 940
Jan 19, 2022 $ 0.0373
-6.49%
$ 479,957 $ 1,567
Jan 18, 2022 $ 0.0399
+3.45%
$ 513,070 $ 1,226
Jan 17, 2022 $ 0.0379
-3.78%
$ 487,456 $ 1,637
Jan 16, 2022 $ 0.0394
-5.25%
$ 506,639 $ 2,251
Jan 15, 2022 $ 0.0416
+1.10%
$ 535,307 $ 2,820
Jan 14, 2022 $ 0.04
-10.06%
$ 513,909 $ 1,681
Jan 13, 2022 $ 0.0444
-0.70%
$ 570,848 $ 1,791
Jan 12, 2022 $ 0.0447
+10.55%
$ 575,026 $ 5,326
Jan 11, 2022 $ 0.0404
+5.31%
$ 520,135 $ 2,200
Jan 10, 2022 $ 0.0384
-0.48%
$ 493,882 $ 3,794
Jan 9, 2022 $ 0.0386
+6.96%
$ 496,738 $ 2,355
Jan 8, 2022 $ 0.0374
+11.22%
$ 480,994 $ 1,325
Jan 7, 2022 $ 0.0332
-9.78%
$ 426,930 $ 2,195
Jan 6, 2022 $ 0.0368
-12.28%
$ 473,288 $ 3,020
Jan 5, 2022 $ 0.042
-13.83%
$ 540,228 $ 7,620
Jan 4, 2022 $ 0.0488
+13.23%
$ 627,484 $ 2,835
Jan 3, 2022 $ 0.0417
-16.59%
$ 536,757 $ 1,362
Jan 2, 2022 $ 0.0501
+20.38%
$ 643,853 $ 3,539
Jan 1, 2022 $ 0.0415
+1.79%
$ 534,245 $ 1,928
Dec 31, 2021 $ 0.0408
-3.84%
$ 525,073 $ 524
Dec 30, 2021 $ 0.0424
+1.17%
$ 545,883 $ 537
Dec 29, 2021 $ 0.0419
-8.65%
$ 538,835 $ 463
Dec 28, 2021 $ 0.0459
-7.26%
$ 590,306 $ 2,073
Dec 27, 2021 $ 0.0495
+11.85%
$ 636,799 $ 3,366
Dec 26, 2021 $ 0.0443
-2.74%
$ 569,280 $ 4,118
Dec 25, 2021 $ 0.0456
-0.37%
$ 586,807 $ 1,539
Dec 24, 2021 $ 0.0458
-11.75%
$ 588,845 $ 4,690