Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ryo Historical Data

RYO Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2022 $0.05
-3.28%
$1.8 million $5,180
Feb 10, 2022 $0.0518
-8.05%
$1.86 million $5,252
Feb 9, 2022 $0.0562
-1.09%
$2.02 million $7,155
Feb 8, 2022 $0.0555
-9.49%
$1.99 million $8,761
Feb 7, 2022 $0.0614
+10.47%
$2.2 million $5,130
Feb 6, 2022 $0.0555
+10.87%
$1.99 million $4,552
Feb 5, 2022 $0.05
+2.52%
$1.79 million $3,387
Feb 4, 2022 $0.0488
+21.49%
$1.75 million $6,167
Feb 3, 2022 $0.04
+0.33%
$1.43 million $2,721
Feb 2, 2022 $0.0398
-1.08%
$1.42 million $2,105
Feb 1, 2022 $0.0407
+1.32%
$1.45 million $2,041
Jan 31, 2022 $0.0402
+3.73%
$1.43 million $3,398
Jan 30, 2022 $0.0387
+1.86%
$1.38 million $2,614
Jan 29, 2022 $0.038
-4.34%
$1.36 million $765
Jan 28, 2022 $0.0414
+18.40%
$1.48 million $7,020
Jan 27, 2022 $0.035
-6.62%
$450,609 $2,603
Jan 26, 2022 $0.0375
+2.69%
$482,656 $4,695
Jan 25, 2022 $0.0365
+1.90%
$469,965 $1,035
Jan 24, 2022 $0.0359
+2.25%
$461,458 $2,567
Jan 23, 2022 $0.0351
+7.64%
$451,609 $3,093
Jan 22, 2022 $0.0326
-0.31%
$419,227 $1,012
Jan 21, 2022 $0.0326
-5.26%
$418,827 $1,430
Jan 20, 2022 $0.0343
-7.97%
$441,744 $940
Jan 19, 2022 $0.0373
-6.49%
$479,957 $1,567
Jan 18, 2022 $0.0399
+3.45%
$513,070 $1,226
Jan 17, 2022 $0.0379
-3.78%
$487,456 $1,637
Jan 16, 2022 $0.0394
-5.25%
$506,639 $2,251
Jan 15, 2022 $0.0416
+1.10%
$535,307 $2,820
Jan 14, 2022 $0.04
-10.06%
$513,909 $1,681
Jan 13, 2022 $0.0444
-0.70%
$570,848 $1,791
Jan 12, 2022 $0.0447
+10.55%
$575,026 $5,326
Jan 11, 2022 $0.0404
+5.31%
$520,135 $2,200
Jan 10, 2022 $0.0384
-0.48%
$493,882 $3,794
Jan 9, 2022 $0.0386
+6.96%
$496,738 $2,355
Jan 8, 2022 $0.0374
+11.22%
$480,994 $1,325
Jan 7, 2022 $0.0332
-9.78%
$426,930 $2,195
Jan 6, 2022 $0.0368
-12.28%
$473,288 $3,020
Jan 5, 2022 $0.042
-13.83%
$540,228 $7,620
Jan 4, 2022 $0.0488
+13.23%
$627,484 $2,835
Jan 3, 2022 $0.0417
-16.59%
$536,757 $1,362
Jan 2, 2022 $0.0501
+20.38%
$643,853 $3,539
Jan 1, 2022 $0.0415
+1.79%
$534,245 $1,928
Dec 31, 2021 $0.0408
-3.84%
$525,073 $524
Dec 30, 2021 $0.0424
+1.17%
$545,883 $537
Dec 29, 2021 $0.0419
-8.65%
$538,835 $463
Dec 28, 2021 $0.0459
-7.26%
$590,306 $2,073
Dec 27, 2021 $0.0495
+11.85%
$636,799 $3,366
Dec 26, 2021 $0.0443
-2.74%
$569,280 $4,118
Dec 25, 2021 $0.0456
-0.37%
$586,807 $1,539
Dec 24, 2021 $0.0458
-11.75%
$588,845 $4,690