Coinranking
Ryo Historical Data
RYO
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 23, 2021 | $0.0518 | +4.38% | ||
| Dec 22, 2021 | $0.0497 | +1.20% | ||
| Dec 21, 2021 | $0.0491 | +14.41% | ||
| Dec 20, 2021 | $0.0429 | -8.39% | ||
| Dec 19, 2021 | $0.0489 | -5.09% | ||
| Dec 18, 2021 | $0.0516 | -8.85% | ||
| Dec 17, 2021 | $0.059 | +27.25% | ||
| Dec 16, 2021 | $0.0464 | +10.86% | ||
| Dec 15, 2021 | $0.0418 | +1.76% | ||
| Dec 14, 2021 | $0.0412 | +17.55% | ||
| Dec 13, 2021 | $0.0346 | -12.53% | ||
| Dec 12, 2021 | $0.0396 | +17.94% | ||
| Dec 11, 2021 | $0.0335 | +10.76% | ||
| Dec 10, 2021 | $0.0302 | +3.96% | ||
| Dec 9, 2021 | $0.0292 | -3.70% | ||
| Dec 8, 2021 | $0.0303 | -4.99% | ||
| Dec 7, 2021 | $0.0319 | +0.08% | ||
| Dec 6, 2021 | $0.0319 | +9.18% | ||
| Dec 5, 2021 | $0.0291 | -7.64% | ||
| Dec 4, 2021 | $0.0314 | -12.54% | ||
| Dec 3, 2021 | $0.036 | -3.47% | ||
| Dec 2, 2021 | $0.0372 | -10.70% | ||
| Dec 1, 2021 | $0.0417 | +6.28% | ||
| Nov 30, 2021 | $0.0382 | -5.45% | ||
| Nov 29, 2021 | $0.0404 | +16.04% | ||
| Nov 28, 2021 | $0.0348 | -6.31% | ||
| Nov 27, 2021 | $0.037 | +6.08% | ||
| Nov 26, 2021 | $0.0349 | -11.67% | ||
| Nov 25, 2021 | $0.0395 | +5.86% | ||
| Nov 24, 2021 | $0.0384 | -0.74% | ||
| Nov 23, 2021 | $0.0386 | -5.56% | ||
| Nov 22, 2021 | $0.041 | +1.17% | ||
| Nov 21, 2021 | $0.0405 | -14.10% | ||
| Nov 20, 2021 | $0.0472 | +11.12% | ||
| Nov 19, 2021 | $0.0424 | +0.65% | ||
| Nov 18, 2021 | $0.042 | -5.82% | ||
| Nov 17, 2021 | $0.0446 | +12.34% | ||
| Nov 16, 2021 | $0.0398 | -25.11% | ||
| Nov 15, 2021 | $0.0533 | +16.10% | ||
| Nov 14, 2021 | $0.0451 | -10.20% | ||
| Nov 13, 2021 | $0.0503 | -10.99% | ||
| Nov 12, 2021 | $0.0565 | -4.23% | ||
| Nov 11, 2021 | $0.0584 | -6.35% | ||
| Nov 10, 2021 | $0.0624 | -11.29% | ||
| Nov 9, 2021 | $0.0703 | +0.66% | ||
| Nov 8, 2021 | $0.0697 | -3.35% | ||
| Nov 7, 2021 | $0.0719 | +4.57% | ||
| Nov 6, 2021 | $0.0688 | -1.16% | ||
| Nov 5, 2021 | $0.0696 | -2.35% | ||
| Nov 4, 2021 | $0.0713 | -7.12% | ||