Ryo Historical Data

RYO Page 28
Download
Date Close Price change Market cap Trading volume
Sep 14, 2021 $ 0.0559
+5.25%
$ 718,987 $ 4,002
Sep 13, 2021 $ 0.0532
-15.87%
$ 683,915 $ 17,191
Sep 12, 2021 $ 0.0632
-5.70%
$ 813,154 $ 2,729
Sep 11, 2021 $ 0.0669
-2.59%
$ 861,097 $ 1,217
Sep 10, 2021 $ 0.0686
-0.82%
$ 883,014 $ 1,357
Sep 9, 2021 $ 0.0691
-0.05%
$ 889,312 $ 3,797
Sep 8, 2021 $ 0.0687
-7.27%
$ 883,065 $ 6,078
Sep 7, 2021 $ 0.074
-9.86%
$ 952,414 $ 4,915
Sep 6, 2021 $ 0.0821
-6.06%
$ 1.06 million $ 11,042
Sep 5, 2021 $ 0.0874
+32.64%
$ 1.12 million $ 23,096
Sep 4, 2021 $ 0.0659
+11.78%
$ 847,912 $ 11,311
Sep 3, 2021 $ 0.059
+6.89%
$ 759,041 $ 6,080
Sep 2, 2021 $ 0.0553
+2.83%
$ 710,753 $ 9,675
Sep 1, 2021 $ 0.0537
-0.96%
$ 690,110 $ 1,567
Aug 31, 2021 $ 0.0543
+4.01%
$ 698,499 $ 1,969
Aug 30, 2021 $ 0.0532
-19.69%
$ 684,039 $ 3,172
Aug 29, 2021 $ 0.0663
+20.99%
$ 853,059 $ 4,087
Aug 28, 2021 $ 0.0548
-6.01%
$ 704,549 $ 4,696
Aug 27, 2021 $ 0.0583
+7.09%
$ 749,307 $ 2,685
Aug 26, 2021 $ 0.0546
-2.14%
$ 702,917 $ 1,458
Aug 25, 2021 $ 0.0558
+2.50%
$ 718,000 $ 1,370
Aug 24, 2021 $ 0.0544
-9.12%
$ 699,818 $ 3,414
Aug 23, 2021 $ 0.0594
+2.09%
$ 763,808 $ 3,010
Aug 22, 2021 $ 0.0581
+22.44%
$ 747,729 $ 12,872
Aug 21, 2021 $ 0.0476
-13.05%
$ 612,073 $ 9,356
Aug 20, 2021 $ 0.0547
-4.11%
$ 703,144 $ 6,053
Aug 19, 2021 $ 0.0569
-11.07%
$ 732,172 $ 9,451
Aug 18, 2021 $ 0.0642
+8.60%
$ 825,233 $ 5,866
Aug 17, 2021 $ 0.0572
-20.30%
$ 735,596 $ 4,444
Aug 16, 2021 $ 0.0717
+0.19%
$ 921,678 $ 16,901
Aug 15, 2021 $ 0.0715
+6.98%
$ 919,918 $ 22,826
Aug 14, 2021 $ 0.0668
+13.75%
$ 859,583 $ 6,917
Aug 13, 2021 $ 0.0587
+11.08%
$ 755,639 $ 16,585
Aug 12, 2021 $ 0.0542
+20.10%
$ 697,463 $ 19,104
Aug 11, 2021 $ 0.0452
-0.98%
$ 581,265 $ 4,625
Aug 10, 2021 $ 0.0456
+6.48%
$ 587,147 $ 39,090
Aug 8, 2021 $ 0.0473
+56.10%
$ 608,572 $ 27,482
Aug 7, 2021 $ 0.0304
-3.00%
$ 390,764 $ 2,742
Aug 6, 2021 $ 0.0313
+4.59%
$ 402,637 $ 579
Aug 5, 2021 $ 0.0299
-0.92%
$ 385,086 $ 624
Aug 4, 2021 $ 0.0299
-4.36%
$ 384,756 $ 2,780
Aug 3, 2021 $ 0.0313
-2.73%
$ 402,131 $ 242
Aug 2, 2021 $ 0.0321
-2.03%
$ 413,336 $ 557
Aug 1, 2021 $ 0.0328
-7.47%
$ 421,767 $ 988
Jul 30, 2021 $ 0.0387
+11.26%
$ 497,870 $ 1,464
Jul 29, 2021 $ 0.0348
+1.08%
$ 447,430 $ 1,389
Jul 28, 2021 $ 0.0344
+0.96%
$ 442,679 $ 918
Jul 27, 2021 $ 0.0341
+3.97%
$ 439,240 $ 857
Jul 26, 2021 $ 0.0329
-7.57%
$ 422,644 $ 4,286
Jul 25, 2021 $ 0.0356
+9.48%
$ 457,592 $ 2,738