Ryo Historical Data

RYO Page 27
Download
Date Close Price change Market cap Trading volume
Nov 3, 2021 $ 0.0768
+6.67%
$ 988,350 $ 7,470
Nov 2, 2021 $ 0.0719
-1.34%
$ 925,451 $ 5,022
Nov 1, 2021 $ 0.073
-5.50%
$ 939,498 $ 3,626
Oct 31, 2021 $ 0.0773
+0.67%
$ 994,589 $ 2,861
Oct 30, 2021 $ 0.0765
+2.28%
$ 984,285 $ 4,123
Oct 29, 2021 $ 0.0748
-5.11%
$ 961,772 $ 20,625
Oct 28, 2021 $ 0.0787
+0.18%
$ 1.01 million $ 5,053
Oct 27, 2021 $ 0.0815
+1.43%
$ 1.05 million $ 38,650
Oct 26, 2021 $ 0.0805
-3.35%
$ 1.03 million $ 3,240
Oct 25, 2021 $ 0.0831
+1.12%
$ 1.07 million $ 10,108
Oct 24, 2021 $ 0.0821
+0.76%
$ 1.06 million $ 11,453
Oct 23, 2021 $ 0.0815
-3.41%
$ 1.05 million $ 16,647
Oct 22, 2021 $ 0.0844
+0.42%
$ 1.09 million $ 15,679
Oct 21, 2021 $ 0.0841
-9.54%
$ 1.08 million $ 30,742
Oct 20, 2021 $ 0.093
+3.46%
$ 1.2 million $ 71,228
Oct 19, 2021 $ 0.0899
+0.69%
$ 1.16 million $ 7,758
Oct 18, 2021 $ 0.0892
-1.42%
$ 1.15 million $ 8,787
Oct 17, 2021 $ 0.0905
+4.73%
$ 1.16 million $ 8,461
Oct 16, 2021 $ 0.0864
-7.15%
$ 1.11 million $ 6,582
Oct 15, 2021 $ 0.093
-5.19%
$ 1.2 million $ 5,435
Oct 14, 2021 $ 0.0981
-7.54%
$ 1.26 million $ 27,750
Oct 13, 2021 $ 0.106
+8.79%
$ 1.36 million $ 25,509
Oct 12, 2021 $ 0.0976
+15.55%
$ 1.25 million $ 22,170
Oct 11, 2021 $ 0.0844
-11.76%
$ 1.09 million $ 47,751
Oct 10, 2021 $ 0.0956
+6.02%
$ 1.23 million $ 10,280
Oct 9, 2021 $ 0.0903
-7.51%
$ 1.16 million $ 9,034
Oct 8, 2021 $ 0.0976
-8.84%
$ 1.26 million $ 15,614
Oct 7, 2021 $ 0.107
-5.09%
$ 1.38 million $ 22,376
Oct 6, 2021 $ 0.113
-3.37%
$ 1.45 million $ 62,989
Oct 5, 2021 $ 0.105
+24.66%
$ 1.35 million $ 16,477
Oct 4, 2021 $ 0.084
+1.59%
$ 1.08 million $ 4,999
Oct 3, 2021 $ 0.0827
+2.46%
$ 1.06 million $ 8,362
Oct 2, 2021 $ 0.0808
-8.44%
$ 1.04 million $ 15,714
Oct 1, 2021 $ 0.0859
+21.15%
$ 1.1 million $ 30,766
Sep 30, 2021 $ 0.0709
+24.78%
$ 911,485 $ 12,619
Sep 29, 2021 $ 0.0568
-3.27%
$ 730,524 $ 13,969
Sep 28, 2021 $ 0.0587
+9.58%
$ 755,374 $ 17,164
Sep 27, 2021 $ 0.0537
-3.57%
$ 690,528 $ 1,459
Sep 26, 2021 $ 0.0557
+2.11%
$ 717,116 $ 5,182
Sep 25, 2021 $ 0.0547
-0.26%
$ 703,099 $ 605
Sep 24, 2021 $ 0.0547
-8.16%
$ 703,924 $ 541
Sep 23, 2021 $ 0.0596
+4.37%
$ 766,109 $ 2,567
Sep 22, 2021 $ 0.0571
+15.20%
$ 734,613 $ 4,947
Sep 21, 2021 $ 0.0491
-15.86%
$ 631,183 $ 3,087
Sep 20, 2021 $ 0.0584
-13.59%
$ 750,805 $ 7,098
Sep 19, 2021 $ 0.0675
-0.81%
$ 867,991 $ 5,490
Sep 18, 2021 $ 0.068
+6.55%
$ 874,055 $ 16,772
Sep 17, 2021 $ 0.0567
-1.14%
$ 728,714 $ 4,558
Sep 16, 2021 $ 0.0592
+1.73%
$ 761,909 $ 7,009
Sep 15, 2021 $ 0.0582
+3.99%
$ 748,672 $ 4,362