Coinranking
Ryo Historical Data
RYO
Page 33
| Date | | |
|---|---|---|
| Jan 1, 2021 | $ 0.0103 | -20.25% |
| Dec 31, 2020 | $ 0.013 | -1.76% |
| Dec 30, 2020 | $ 0.0132 | -6.14% |
| Dec 29, 2020 | $ 0.0125 | -1.13% |
| Dec 28, 2020 | $ 0.0138 | +10.22% |
| Dec 27, 2020 | $ 0.0123 | -7.24% |
| Dec 26, 2020 | $ 0.0131 | +1.34% |
| Dec 25, 2020 | $ 0.0115 | -0.06% |
| Dec 24, 2020 | $ 0.0109 | -9.47% |
| Dec 23, 2020 | $ 0.0121 | +1.78% |
| Dec 22, 2020 | $ 0.0118 | +10.41% |
| Dec 21, 2020 | $ 0.0108 | -3.28% |
| Dec 20, 2020 | $ 0.011 | -5.10% |
| Dec 19, 2020 | $ 0.0118 | +1.28% |
| Dec 18, 2020 | $ 0.0115 | +10.67% |
| Dec 17, 2020 | $ 0.0105 | -5.13% |
| Dec 16, 2020 | $ 0.0111 | +5.08% |
| Dec 15, 2020 | $ 0.00992 | +0.18% |
| Dec 14, 2020 | $ 0.00998 | +9.88% |
| Dec 13, 2020 | $ 0.00922 | -0.70% |
| Dec 12, 2020 | $ 0.00934 | +0.72% |
| Dec 11, 2020 | $ 0.00924 | +3.06% |
| Dec 10, 2020 | $ 0.00872 | -5.19% |
| Dec 9, 2020 | $ 0.00938 | +3.51% |
| Dec 8, 2020 | $ 0.00913 | -6.41% |
| Dec 7, 2020 | $ 0.00969 | -0.42% |
| Dec 6, 2020 | $ 0.00978 | -0.74% |
| Dec 5, 2020 | $ 0.00996 | +0.81% |
| Dec 4, 2020 | $ 0.00984 | -9.28% |
| Dec 3, 2020 | $ 0.0108 | +5.33% |
| Dec 2, 2020 | $ 0.0103 | +3.32% |
| Dec 1, 2020 | $ 0.00993 | -12.16% |
| Nov 30, 2020 | $ 0.00979 | -3.25% |
| Nov 29, 2020 | $ 0.0101 | +6.00% |
| Nov 28, 2020 | $ 0.00954 | -1.15% |
| Nov 27, 2020 | $ 0.00965 | -2.74% |
| Nov 26, 2020 | $ 0.00991 | +3.11% |
| Nov 25, 2020 | $ 0.00962 | -10.17% |
| Nov 24, 2020 | $ 0.0107 | -0.29% |
| Nov 23, 2020 | $ 0.0107 | -2.77% |
| Nov 22, 2020 | $ 0.011 | -7.17% |
| Nov 21, 2020 | $ 0.0119 | -4.55% |
| Nov 20, 2020 | $ 0.0125 | +35.41% |
| Nov 19, 2020 | $ 0.0092 | +3.66% |
| Nov 18, 2020 | $ 0.00888 | +5.01% |
| Nov 17, 2020 | $ 0.00846 | +8.36% |
| Nov 16, 2020 | $ 0.00781 | -3.60% |
| Nov 15, 2020 | $ 0.0081 | +9.24% |
| Nov 14, 2020 | $ 0.00741 | -8.69% |
| Nov 13, 2020 | $ 0.00812 | -1.10% |