Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ryo Historical Data

RYO Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2021 $0.0103
-20.25%
$132,934 $291
Dec 31, 2020 $0.013
-1.76%
$166,775 $1,068
Dec 30, 2020 $0.0132
-6.14%
$169,635 $403
Dec 29, 2020 $0.0125
-1.13%
$161,311 $447
Dec 28, 2020 $0.0138
+10.22%
$177,728 $487
Dec 27, 2020 $0.0123
-7.24%
$158,802 $285
Dec 26, 2020 $0.0131
+1.34%
$169,120 $822
Dec 25, 2020 $0.0115
-0.06%
$147,459 $806
Dec 24, 2020 $0.0109
-9.47%
$140,363 $803
Dec 23, 2020 $0.0121
+1.78%
$156,246 $331
Dec 22, 2020 $0.0118
+10.41%
$151,440 $354
Dec 21, 2020 $0.0108
-3.28%
$138,440 $1,107
Dec 20, 2020 $0.011
-5.10%
$141,909 $1,331
Dec 19, 2020 $0.0118
+1.28%
$151,836 $454
Dec 18, 2020 $0.0115
+10.67%
$147,722 $249
Dec 17, 2020 $0.0105
-5.13%
$135,405 $1,163
Dec 16, 2020 $0.0111
+5.08%
$142,481 $1,567
Dec 15, 2020 $0.00992
+0.18%
$127,604 $1,115
Dec 14, 2020 $0.00998
+9.88%
$128,358 $1,174
Dec 13, 2020 $0.00922
-0.70%
$118,566 $94
Dec 12, 2020 $0.00934
+0.72%
$120,183 $319
Dec 11, 2020 $0.00924
+3.06%
$118,864 $354
Dec 10, 2020 $0.00872
-5.19%
$112,161 $235
Dec 9, 2020 $0.00938
+3.51%
$120,704 $219
Dec 8, 2020 $0.00913
-6.41%
$117,418 $346
Dec 7, 2020 $0.00969
-0.42%
$124,668 $290
Dec 6, 2020 $0.00978
-0.74%
$125,766 $197
Dec 5, 2020 $0.00996
+0.81%
$128,095 $308
Dec 4, 2020 $0.00984
-9.28%
$126,584 $191
Dec 3, 2020 $0.0108
+5.33%
$139,263 $346
Dec 2, 2020 $0.0103
+3.32%
$132,299 $247
Dec 1, 2020 $0.00993
-12.16%
$127,743 $358
Nov 30, 2020 $0.00979
-3.25%
$125,932 $125
Nov 29, 2020 $0.0101
+6.00%
$130,137 $462
Nov 28, 2020 $0.00954
-1.15%
$122,752 $58
Nov 27, 2020 $0.00965
-2.74%
$124,099 $603
Nov 26, 2020 $0.00991
+3.11%
$127,522 $261
Nov 25, 2020 $0.00962
-10.17%
$123,733 $204
Nov 24, 2020 $0.0107
-0.29%
$137,715 $548
Nov 23, 2020 $0.0107
-2.77%
$138,061 $393
Nov 22, 2020 $0.011
-7.17%
$142,017 $652
Nov 21, 2020 $0.0119
-4.55%
$153,041 $839
Nov 20, 2020 $0.0125
+35.41%
$160,297 $3,979
Nov 19, 2020 $0.0092
+3.66%
$118,372 $540
Nov 18, 2020 $0.00888
+5.01%
$114,220 $341
Nov 17, 2020 $0.00846
+8.36%
$108,799 $754
Nov 16, 2020 $0.00781
-3.60%
$100,411 $97
Nov 15, 2020 $0.0081
+9.24%
$104,170 $180
Nov 14, 2020 $0.00741
-8.69%
$95,373 $125
Nov 13, 2020 $0.00812
-1.10%
$104,445 $348