Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ryo Historical Data

RYO Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2020 $0.00821
-10.52%
$105,605 $514
Nov 11, 2020 $0.00918
+15.44%
$118,027 $176
Nov 10, 2020 $0.00795
-3.70%
$102,223 $48
Nov 9, 2020 $0.00823
+2.50%
$105,880 $197
Nov 8, 2020 $0.00803
+2.18%
$103,312 $69
Nov 7, 2020 $0.00786
-6.54%
$101,105 $50
Nov 6, 2020 $0.00841
+1.75%
$108,124 $47
Nov 5, 2020 $0.00826
+2.58%
$106,286 $40
Nov 4, 2020 $0.00805
-8.48%
$103,611 $37
Nov 3, 2020 $0.0088
+24.70%
$113,142 $63
Nov 2, 2020 $0.00705
-19.79%
$90,736 $48
Nov 1, 2020 $0.00879
+11.93%
$113,093 $45
Oct 31, 2020 $0.00785
-24.74%
$101,037 $101
Oct 30, 2020 $0.0104
-4.11%
$134,232 $55
Oct 29, 2020 $0.0109
+5.54%
$139,972 $64
Oct 28, 2020 $0.0103
-13.20%
$132,618 $72
Oct 27, 2020 $0.0119
+4.59%
$152,910 $103
Oct 26, 2020 $0.0114
-2.97%
$146,241 $67
Oct 25, 2020 $0.0117
-2.88%
$150,727 $53
Oct 24, 2020 $0.0121
+4.77%
$155,173 $63
Oct 23, 2020 $0.0115
-3.59%
$148,117 $105
Oct 22, 2020 $0.0119
+0.22%
$153,650 $279
Oct 21, 2020 $0.0119
+11.19%
$153,338 $24
Oct 20, 2020 $0.0107
+0.29%
$137,923 $66
Oct 19, 2020 $0.0107
+9.38%
$137,523 $142
Oct 18, 2020 $0.00977
+4.86%
$125,721 $20
Oct 17, 2020 $0.00932
-10.51%
$119,904 $59
Oct 16, 2020 $0.0104
-4.64%
$133,984 $45
Oct 15, 2020 $0.0109
+4.98%
$140,491 $59
Oct 14, 2020 $0.0104
+5.87%
$133,836 $104
Oct 13, 2020 $0.00983
-9.37%
$126,410 $52
Oct 12, 2020 $0.0108
-3.70%
$139,504 $114
Oct 11, 2020 $0.0113
+17.35%
$144,922 $68
Oct 10, 2020 $0.0096
-7.73%
$123,479 $161
Oct 9, 2020 $0.0104
+2.41%
$133,834 $32
Oct 8, 2020 $0.0102
+2.28%
$130,622 $42
Oct 7, 2020 $0.00993
-3.52%
$127,696 $190
Oct 6, 2020 $0.0103
-10.85%
$132,371 $126
Oct 5, 2020 $0.0115
+1.01%
$148,476 $106
Oct 4, 2020 $0.0114
+1.19%
$146,979 $13
Oct 3, 2020 $0.0113
-1.09%
$145,255 $69
Oct 2, 2020 $0.0114
-1.40%
$146,867 $55
Oct 1, 2020 $0.0116
-2.38%
$148,882 $12
Sep 30, 2020 $0.0119
+2.16%
$152,512 $72
Sep 29, 2020 $0.0116
-0.57%
$149,277 $51
Sep 28, 2020 $0.0117
+0.30%
$150,195 $112
Sep 27, 2020 $0.0116
-1.50%
$149,699 $68
Sep 26, 2020 $0.0118
+4.29%
$152,089 $60
Sep 25, 2020 $0.0113
-2.24%
$145,817 $28
Sep 24, 2020 $0.0116
+0.14%
$149,153 $33