Ryo Historical Data

RYO Page 34
Download
Date Close Price change Market cap Trading volume
Nov 12, 2020 $ 0.00821
-10.52%
$ 105,605 $ 514
Nov 11, 2020 $ 0.00918
+15.44%
$ 118,027 $ 176
Nov 10, 2020 $ 0.00795
-3.70%
$ 102,223 $ 48
Nov 9, 2020 $ 0.00823
+2.50%
$ 105,880 $ 197
Nov 8, 2020 $ 0.00803
+2.18%
$ 103,312 $ 69
Nov 7, 2020 $ 0.00786
-6.54%
$ 101,105 $ 50
Nov 6, 2020 $ 0.00841
+1.75%
$ 108,124 $ 47
Nov 5, 2020 $ 0.00826
+2.58%
$ 106,286 $ 40
Nov 4, 2020 $ 0.00805
-8.48%
$ 103,611 $ 37
Nov 3, 2020 $ 0.0088
+24.70%
$ 113,142 $ 63
Nov 2, 2020 $ 0.00705
-19.79%
$ 90,736 $ 48
Nov 1, 2020 $ 0.00879
+11.93%
$ 113,093 $ 45
Oct 31, 2020 $ 0.00785
-24.74%
$ 101,037 $ 101
Oct 30, 2020 $ 0.0104
-4.11%
$ 134,232 $ 55
Oct 29, 2020 $ 0.0109
+5.54%
$ 139,972 $ 64
Oct 28, 2020 $ 0.0103
-13.20%
$ 132,618 $ 72
Oct 27, 2020 $ 0.0119
+4.59%
$ 152,910 $ 103
Oct 26, 2020 $ 0.0114
-2.97%
$ 146,241 $ 67
Oct 25, 2020 $ 0.0117
-2.88%
$ 150,727 $ 53
Oct 24, 2020 $ 0.0121
+4.77%
$ 155,173 $ 63
Oct 23, 2020 $ 0.0115
-3.59%
$ 148,117 $ 105
Oct 22, 2020 $ 0.0119
+0.22%
$ 153,650 $ 279
Oct 21, 2020 $ 0.0119
+11.19%
$ 153,338 $ 24
Oct 20, 2020 $ 0.0107
+0.29%
$ 137,923 $ 66
Oct 19, 2020 $ 0.0107
+9.38%
$ 137,523 $ 142
Oct 18, 2020 $ 0.00977
+4.86%
$ 125,721 $ 20
Oct 17, 2020 $ 0.00932
-10.51%
$ 119,904 $ 59
Oct 16, 2020 $ 0.0104
-4.64%
$ 133,984 $ 45
Oct 15, 2020 $ 0.0109
+4.98%
$ 140,491 $ 59
Oct 14, 2020 $ 0.0104
+5.87%
$ 133,836 $ 104
Oct 13, 2020 $ 0.00983
-9.37%
$ 126,410 $ 52
Oct 12, 2020 $ 0.0108
-3.70%
$ 139,504 $ 114
Oct 11, 2020 $ 0.0113
+17.35%
$ 144,922 $ 68
Oct 10, 2020 $ 0.0096
-7.73%
$ 123,479 $ 161
Oct 9, 2020 $ 0.0104
+2.41%
$ 133,834 $ 32
Oct 8, 2020 $ 0.0102
+2.28%
$ 130,622 $ 42
Oct 7, 2020 $ 0.00993
-3.52%
$ 127,696 $ 190
Oct 6, 2020 $ 0.0103
-10.85%
$ 132,371 $ 126
Oct 5, 2020 $ 0.0115
+1.01%
$ 148,476 $ 106
Oct 4, 2020 $ 0.0114
+1.19%
$ 146,979 $ 13
Oct 3, 2020 $ 0.0113
-1.09%
$ 145,255 $ 69
Oct 2, 2020 $ 0.0114
-1.40%
$ 146,867 $ 55
Oct 1, 2020 $ 0.0116
-2.38%
$ 148,882 $ 12
Sep 30, 2020 $ 0.0119
+2.16%
$ 152,512 $ 72
Sep 29, 2020 $ 0.0116
-0.57%
$ 149,277 $ 51
Sep 28, 2020 $ 0.0117
+0.30%
$ 150,195 $ 112
Sep 27, 2020 $ 0.0116
-1.50%
$ 149,699 $ 68
Sep 26, 2020 $ 0.0118
+4.29%
$ 152,089 $ 60
Sep 25, 2020 $ 0.0113
-2.24%
$ 145,817 $ 28
Sep 24, 2020 $ 0.0116
+0.14%
$ 149,153 $ 33