Coinranking
Ryo Historical Data
RYO
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 4, 2020 | $0.0104 | -4.51% | ||
| Aug 3, 2020 | $0.0109 | +4.69% | ||
| Aug 2, 2020 | $0.0104 | -8.98% | ||
| Aug 1, 2020 | $0.0114 | +6.21% | ||
| Jul 31, 2020 | $0.0108 | -2.06% | ||
| Jul 30, 2020 | $0.011 | -1.97% | ||
| Jul 29, 2020 | $0.0112 | +0.73% | ||
| Jul 28, 2020 | $0.0111 | +0.10% | ||
| Jul 27, 2020 | $0.0111 | +4.55% | ||
| Jul 26, 2020 | $0.0106 | +12.62% | ||
| Jul 25, 2020 | $0.00944 | +0.81% | ||
| Jul 24, 2020 | $0.00935 | -0.65% | ||
| Jul 23, 2020 | $0.00941 | +1.62% | ||
| Jul 22, 2020 | $0.00926 | +2.46% | ||
| Jul 21, 2020 | $0.00904 | +0.39% | ||
| Jul 20, 2020 | $0.009 | -2.43% | ||
| Jul 19, 2020 | $0.00923 | -1.71% | ||
| Jul 18, 2020 | $0.00939 | +5.48% | ||
| Jul 17, 2020 | $0.0089 | -0.74% | ||
| Jul 16, 2020 | $0.00897 | -0.74% | ||
| Jul 15, 2020 | $0.00904 | -2.49% | ||
| Jul 14, 2020 | $0.00927 | +2.13% | ||
| Jul 13, 2020 | $0.00908 | -2.64% | ||
| Jul 12, 2020 | $0.00933 | +0.69% | ||
| Jul 11, 2020 | $0.00926 | -2.44% | ||
| Jul 10, 2020 | $0.00949 | +0.48% | ||
| Jul 9, 2020 | $0.00945 | -1.06% | ||
| Jul 8, 2020 | $0.00955 | -8.96% | ||
| Jul 7, 2020 | $0.0105 | +3.71% | ||
| Jul 6, 2020 | $0.0101 | +4.63% | ||
| Jul 5, 2020 | $0.00966 | +8.62% | ||
| Jul 4, 2020 | $0.00889 | +1.74% | ||
| Jul 3, 2020 | $0.00874 | -0.12% | ||
| Jul 2, 2020 | $0.00875 | -1.30% | ||
| Jul 1, 2020 | $0.00886 | +5.28% | ||
| Jun 30, 2020 | $0.00842 | -0.40% | ||
| Jun 29, 2020 | $0.00846 | +1.41% | ||
| Jun 28, 2020 | $0.00833 | -0.78% | ||
| Jun 27, 2020 | $0.0084 | -2.73% | ||
| Jun 26, 2020 | $0.00863 | -9.60% | ||
| Jun 25, 2020 | $0.00955 | -10.61% | ||
| Jun 24, 2020 | $0.0107 | -0.68% | ||
| Jun 23, 2020 | $0.0108 | +4.71% | ||
| Jun 22, 2020 | $0.0103 | +6.09% | ||
| Jun 21, 2020 | $0.00968 | +16.14% | ||
| Jun 20, 2020 | $0.00834 | +7.77% | ||
| Jun 19, 2020 | $0.00773 | +2.66% | ||
| Jun 18, 2020 | $0.00753 | -4.84% | ||
| Jun 17, 2020 | $0.00791 | -6.87% | ||
| Jun 16, 2020 | $0.0085 | +2.64% | ||