Coinranking
Ryo Historical Data
RYO
Page 37
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 15, 2020 | $0.00828 | +12.73% | ||
| Jun 14, 2020 | $0.00735 | -2.34% | ||
| Jun 13, 2020 | $0.00752 | +0.31% | ||
| Jun 12, 2020 | $0.0075 | +2.27% | ||
| Jun 11, 2020 | $0.00733 | -9.59% | ||
| Jun 10, 2020 | $0.00811 | +0.93% | ||
| Jun 9, 2020 | $0.00804 | +8.79% | ||
| Jun 8, 2020 | $0.00739 | -1.68% | ||
| Jun 7, 2020 | $0.00751 | -2.17% | ||
| Jun 6, 2020 | $0.00768 | -4.06% | ||
| Jun 5, 2020 | $0.008 | -1.21% | ||
| Jun 4, 2020 | $0.0081 | +3.62% | ||
| Jun 3, 2020 | $0.00782 | -2.01% | ||
| Jun 2, 2020 | $0.00798 | -14.58% | ||
| Jun 1, 2020 | $0.00935 | +16.11% | ||
| May 31, 2020 | $0.00805 | +1.34% | ||
| May 30, 2020 | $0.00794 | -4.38% | ||
| May 29, 2020 | $0.00831 | -7.64% | ||
| May 28, 2020 | $0.00899 | -2.18% | ||
| May 27, 2020 | $0.00919 | +16.42% | ||
| May 26, 2020 | $0.00789 | -5.46% | ||
| May 25, 2020 | $0.00835 | +4.52% | ||
| May 24, 2020 | $0.00799 | -2.32% | ||
| May 23, 2020 | $0.00818 | -15.09% | ||
| May 22, 2020 | $0.00963 | +8.34% | ||
| May 21, 2020 | $0.00889 | +18.16% | ||
| May 20, 2020 | $0.00753 | +4.12% | ||
| May 19, 2020 | $0.00723 | -7.12% | ||
| May 18, 2020 | $0.00779 | +1.87% | ||
| May 17, 2020 | $0.00764 | -2.96% | ||
| May 16, 2020 | $0.00788 | +2.95% | ||
| May 15, 2020 | $0.00765 | -7.82% | ||
| May 14, 2020 | $0.0083 | +5.22% | ||
| May 13, 2020 | $0.00788 | +1.77% | ||
| May 12, 2020 | $0.00774 | -3.21% | ||
| May 11, 2020 | $0.008 | +1.50% | ||
| May 10, 2020 | $0.00788 | -9.51% | ||
| May 9, 2020 | $0.00872 | -2.61% | ||
| May 8, 2020 | $0.00895 | -2.18% | ||
| May 7, 2020 | $0.00915 | +8.29% | ||
| May 6, 2020 | $0.00845 | +2.37% | ||
| May 5, 2020 | $0.00825 | -2.29% | ||
| May 4, 2020 | $0.00844 | -8.63% | ||
| May 3, 2020 | $0.00924 | +7.49% | ||
| May 2, 2020 | $0.0086 | -2.65% | ||
| May 1, 2020 | $0.00883 | -6.86% | ||
| Apr 30, 2020 | $0.00948 | +1.08% | ||
| Apr 29, 2020 | $0.00938 | +16.09% | ||
| Apr 28, 2020 | $0.00808 | +0.79% | ||
| Apr 27, 2020 | $0.00801 | -4.82% | ||