Ryo Historical Data

RYO Page 44
Download
Date Close Price change Market cap Trading volume
Jul 1, 2019 $ 0.0498
+21.69%
$ 3.99 million $ 191
Jun 30, 2019 $ 0.0409
-1.80%
$ 3.28 million $ 6
Jun 28, 2019 $ 0.0442
+10.73%
$ 3.54 million $ 0.1
Jun 27, 2019 $ 0.0399
-16.96%
$ 3.2 million $ 3
Jun 26, 2019 $ 0.0481
+48.43%
$ 3.86 million $ 1
Jun 25, 2019 $ 0.0324
-23.70%
$ 2.6 million $ 11
Jun 24, 2019 $ 0.0425
-19.65%
$ 3.4 million $ 70
Jun 23, 2019 $ 0.0528
+45.65%
$ 4.24 million $ 17
Jun 22, 2019 $ 0.0363
+1.39%
$ 2.91 million $ 0
Jun 21, 2019 $ 0.0358
-11.41%
$ 2.87 million $ 130
Jan 14, 2019 $ 0.0605
-4.48%
$ 4.85 million $ 226
Jan 13, 2019 $ 0.0633
+3.68%
$ 5.07 million $ 169
Jan 12, 2019 $ 0.061
-1.78%
$ 4.89 million $ 322
Jan 11, 2019 $ 0.0621
-1.06%
$ 4.98 million $ 483
Jan 10, 2019 $ 0.0628
-16.87%
$ 5.04 million $ 522
Jan 9, 2019 $ 0.0756
+0.09%
$ 6.06 million $ 220
Jan 8, 2019 $ 0.0755
+1.09%
$ 6.05 million $ 498
Jan 7, 2019 $ 0.0747
+4.93%
$ 5.99 million $ 737
Jan 6, 2019 $ 0.0712
+11.10%
$ 5.71 million $ 757
Jan 5, 2019 $ 0.0641
-1.07%
$ 5.14 million $ 102
Jan 4, 2019 $ 0.0648
-0.07%
$ 5.2 million $ 105
Jan 3, 2019 $ 0.0648
-2.82%
$ 5.2 million $ 303
Jan 2, 2019 $ 0.0667
+1.30%
$ 5.35 million $ 155
Jan 1, 2019 $ 0.0657
+3.71%
$ 5.27 million $ 381
Dec 31, 2018 $ 0.0634
-3.91%
$ 5.08 million $ 899
Dec 30, 2018 $ 0.0659
+2.08%
$ 5.28 million $ 310
Dec 29, 2018 $ 0.0645
-7.38%
$ 5.18 million $ 831
Dec 28, 2018 $ 0.0698
+12.38%
$ 5.6 million $ 1,092
Dec 27, 2018 $ 0.0621
-13.69%
$ 4.98 million $ 273
Dec 26, 2018 $ 0.0719
+10.52%
$ 5.77 million $ 578
Dec 25, 2018 $ 0.065
-16.92%
$ 5.21 million $ 777
Dec 24, 2018 $ 0.0782
+4.90%
$ 6.27 million $ 345
Dec 23, 2018 $ 0.0745
-1.78%
$ 5.98 million $ 640
Dec 22, 2018 $ 0.0758
+2.27%
$ 6.08 million $ 862
Dec 21, 2018 $ 0.0741
-9.47%
$ 5.95 million $ 326
Dec 20, 2018 $ 0.082
+11.43%
$ 6.57 million $ 610
Dec 19, 2018 $ 0.0736
-0.06%
$ 5.9 million $ 693
Dec 18, 2018 $ 0.0736
-0.18%
$ 5.9 million $ 239
Dec 17, 2018 $ 0.0738
+4.74%
$ 5.91 million $ 1,278
Dec 16, 2018 $ 0.0704
+8.12%
$ 5.65 million $ 622
Dec 15, 2018 $ 0.0651
+10.61%
$ 5.22 million $ 213
Dec 14, 2018 $ 0.0589
-13.45%
$ 4.72 million $ 698
Dec 13, 2018 $ 0.068
-7.07%
$ 5.45 million $ 139
Dec 12, 2018 $ 0.0732
-11.40%
$ 5.87 million $ 254
Dec 11, 2018 $ 0.0826
+12.36%
$ 6.63 million $ 2,042
Dec 10, 2018 $ 0.0735
-12.11%
$ 5.9 million $ 429
Dec 9, 2018 $ 0.0838
-0.63%
$ 6.72 million $ 433
Dec 8, 2018 $ 0.0844
-0.52%
$ 6.76 million $ 3,040
Dec 7, 2018 $ 0.0848
+10.80%
$ 6.8 million $ 2,016
Dec 6, 2018 $ 0.0767
+0.59%
$ 6.15 million $ 2,890