Ryo Historical Data

RYO Page 43
Download
Date Close Price change Market cap Trading volume
Aug 20, 2019 $ 0.0281
-1.43%
$ 362,052 $ 20
Aug 19, 2019 $ 0.0284
-4.01%
$ 365,310 $ 0.1
Aug 18, 2019 $ 0.0296
+7.83%
$ 380,808 $ 2
Aug 17, 2019 $ 0.0274
-13.50%
$ 352,677 $ 9
Aug 16, 2019 $ 0.0316
+0.27%
$ 406,028 $ 6
Aug 15, 2019 $ 0.0313
+3.73%
$ 402,919 $ 10
Aug 14, 2019 $ 0.0301
+3.57%
$ 387,328 $ 54
Aug 13, 2019 $ 0.0291
-4.52%
$ 373,990 $ 8
Aug 12, 2019 $ 0.0305
+3.15%
$ 392,120 $ 7
Aug 11, 2019 $ 0.0295
+6.08%
$ 380,030 $ 21
Aug 10, 2019 $ 0.0279
-17.28%
$ 358,280 $ 27
Aug 9, 2019 $ 0.0337
+10.19%
$ 433,920 $ 20
Aug 8, 2019 $ 0.0307
-20.18%
$ 394,659 $ 3
Aug 7, 2019 $ 0.0384
+14.48%
$ 494,455 $ 22
Aug 6, 2019 $ 0.0336
+7.64%
$ 431,913 $ 22
Aug 5, 2019 $ 0.0312
-21.66%
$ 401,246 $ 139
Aug 4, 2019 $ 0.0398
+1.42%
$ 512,166 $ 24
Aug 3, 2019 $ 0.0393
+3.03%
$ 504,983 $ 45
Aug 2, 2019 $ 0.0381
-19.88%
$ 490,124 $ 48
Aug 1, 2019 $ 0.0476
-8.85%
$ 611,711 $ 11
Jul 31, 2019 $ 0.0522
-1.70%
$ 671,089 $ 19
Jul 30, 2019 $ 0.0531
+14.72%
$ 682,684 $ 119
Jul 29, 2019 $ 0.0463
-10.22%
$ 595,092 $ 27
Jul 28, 2019 $ 0.0515
+57.87%
$ 662,825 $ 140
Jul 27, 2019 $ 0.0326
-19.87%
$ 419,843 $ 11
Jul 26, 2019 $ 0.0407
+9.06%
$ 523,946 $ 105
Jul 25, 2019 $ 0.0374
+14.87%
$ 480,446 $ 63
Jul 24, 2019 $ 0.0325
+3.59%
$ 418,239 $ 9
Jul 23, 2019 $ 0.0314
-13.01%
$ 403,753 $ 21
Jul 22, 2019 $ 0.0361
+2.04%
$ 464,148 $ 56
Jul 21, 2019 $ 0.0354
+3.75%
$ 454,845 $ 9
Jul 20, 2019 $ 0.0341
+24.45%
$ 438,394 $ 34
Jul 19, 2019 $ 0.0274
-10.06%
$ 352,268 $ 126
Jul 18, 2019 $ 0.0305
+11.51%
$ 2.44 million $ 36
Jul 17, 2019 $ 0.0273
+7.53%
$ 2.19 million $ 5
Jul 16, 2019 $ 0.0254
-13.66%
$ 2.04 million $ 24
Jul 15, 2019 $ 0.0294
-4.27%
$ 2.36 million $ 23
Jul 14, 2019 $ 0.0307
-14.50%
$ 2.46 million $ 41
Jul 13, 2019 $ 0.0359
-0.77%
$ 2.88 million $ 11
Jul 12, 2019 $ 0.0362
-6.72%
$ 2.9 million $ 4
Jul 11, 2019 $ 0.0388
-10.42%
$ 3.11 million $ 6
Jul 10, 2019 $ 0.0433
+3.81%
$ 3.48 million $ 1
Jul 9, 2019 $ 0.0418
+1.13%
$ 3.35 million $ 0
Jul 8, 2019 $ 0.0413
-11.42%
$ 3.31 million $ 1
Jul 7, 2019 $ 0.0466
+56.28%
$ 3.74 million $ 31
Jul 6, 2019 $ 0.0298
-13.55%
$ 2.39 million $ 1
Jul 5, 2019 $ 0.0345
-10.40%
$ 2.77 million $ 1
Jul 4, 2019 $ 0.0385
-18.85%
$ 3.09 million $ 9
Jul 3, 2019 $ 0.0474
+1.49%
$ 3.8 million $ 4
Jul 2, 2019 $ 0.0468
-6.03%
$ 3.75 million $ 10