Ryo Historical Data

RYO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.0143
-12.30%
$ 755,435 $ 220
Jun 18, 2024 $ 0.0163
-5.92%
$ 860,216 $ 179
Jun 17, 2024 $ 0.0173
-4.02%
$ 913,627 $ 235
Jun 16, 2024 $ 0.018
+4.66%
$ 950,574 $ 1,007
Jun 15, 2024 $ 0.0152
-20.57%
$ 803,325 $ 130
Jun 14, 2024 $ 0.0192
-1.10%
$ 1.01 million $ 1,474
Jun 13, 2024 $ 0.0194
-2.18%
$ 1.02 million $ 301
Jun 12, 2024 $ 0.0198
+1.37%
$ 1.04 million $ 386
Jun 11, 2024 $ 0.0195
-24.00%
$ 1.03 million $ 721
Jun 10, 2024 $ 0.0243
-0.12%
$ 1.28 million $ 1,105
Jun 9, 2024 $ 0.0237
-5.07%
$ 1.25 million $ 735
Jun 8, 2024 $ 0.025
-14.33%
$ 1.31 million $ 1,569
Jun 7, 2024 $ 0.0291
+14.36%
$ 1.53 million $ 1,694
Jun 6, 2024 $ 0.0255
-5.86%
$ 1.33 million $ 216
Jun 5, 2024 $ 0.0249
+0.97%
$ 1.31 million $ 157
Jun 4, 2024 $ 0.0247
-5.54%
$ 1.29 million $ 435
Jun 3, 2024 $ 0.0243
+5.27%
$ 1.27 million $ 797
Jun 2, 2024 $ 0.0231
+3.07%
$ 1.21 million $ 81
Jun 1, 2024 $ 0.0244
-2.42%
$ 1.28 million $ 184
May 31, 2024 $ 0.025
+1.56%
$ 1.31 million $ 396
May 30, 2024 $ 0.0253
-4.12%
$ 1.33 million $ 472
May 29, 2024 $ 0.0264
-14.22%
$ 1.38 million $ 954
May 28, 2024 $ 0.0308
+10.78%
$ 1.61 million $ 1,055
May 27, 2024 $ 0.0278
-7.95%
$ 1.45 million $ 1,893
May 26, 2024 $ 0.0212
-0.71%
$ 1.11 million $ 261
May 25, 2024 $ 0.0194
-2.62%
$ 1.01 million $ 215
May 24, 2024 $ 0.0199
+0.87%
$ 1.04 million $ 53
May 23, 2024 $ 0.0197
-1.81%
$ 1.03 million $ 8
May 22, 2024 $ 0.0201
-4.63%
$ 1.05 million $ 266
May 21, 2024 $ 0.021
-4.94%
$ 1.1 million $ 519
May 20, 2024 $ 0.0221
-14.35%
$ 1.16 million $ 2,792
May 19, 2024 $ 0.0259
-0.91%
$ 1.35 million $ 79
May 18, 2024 $ 0.0261
-0.17%
$ 1.36 million $ 54
May 17, 2024 $ 0.0261
+2.73%
$ 1.37 million $ 144
May 16, 2024 $ 0.0255
-3.97%
$ 1.33 million $ 358
May 15, 2024 $ 0.0265
+19.56%
$ 1.38 million $ 1,105
May 14, 2024 $ 0.0222
-2.12%
$ 1.16 million $ 498
May 13, 2024 $ 0.0226
+18.84%
$ 1.18 million $ 1,415
May 12, 2024 $ 0.0191
+1.14%
$ 995,759 $ 532
May 11, 2024 $ 0.0188
+23.98%
$ 982,951 $ 1,068
May 10, 2024 $ 0.0152
-3.47%
$ 793,804 $ 90
May 9, 2024 $ 0.0158
-1.28%
$ 822,871 $ 140
May 8, 2024 $ 0.0154
-1.03%
$ 803,429 $ 235
May 7, 2024 $ 0.0137
-13.75%
$ 715,192 $ 174
May 6, 2024 $ 0.0158
-1.40%
$ 824,339 $ 241
May 5, 2024 $ 0.0161
-0.04%
$ 836,342 $ 1,765
May 4, 2024 $ 0.0122
+1.78%
$ 633,579 $ 332
May 3, 2024 $ 0.012
+0.94%
$ 622,128 $ 670
May 2, 2024 $ 0.0118
+6.79%
$ 616,395 $ 541
May 1, 2024 $ 0.0111
-3.88%
$ 576,831 $ 41