Coinranking
Ryo Historical Data
RYO
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 30, 2024 | $0.0116 | -21.23% | ||
| Apr 29, 2024 | $0.0122 | +1.28% | ||
| Apr 28, 2024 | $0.012 | -0.62% | ||
| Apr 27, 2024 | $0.0121 | +5.24% | ||
| Apr 26, 2024 | $0.0115 | -1.06% | ||
| Apr 25, 2024 | $0.0116 | -5.03% | ||
| Apr 24, 2024 | $0.0135 | +6.85% | ||
| Apr 23, 2024 | $0.0126 | -0.70% | ||
| Apr 22, 2024 | $0.0127 | -2.56% | ||
| Apr 21, 2024 | $0.015 | +0.52% | ||
| Apr 20, 2024 | $0.013 | -3.02% | ||
| Apr 19, 2024 | $0.0134 | +0.76% | ||
| Apr 18, 2024 | $0.0133 | +3.52% | ||
| Apr 17, 2024 | $0.0129 | -15.90% | ||
| Apr 16, 2024 | $0.0153 | -7.28% | ||
| Apr 15, 2024 | $0.0165 | -3.07% | ||
| Apr 14, 2024 | $0.0271 | +102.39% | ||
| Apr 13, 2024 | $0.0135 | -8.56% | ||
| Apr 12, 2024 | $0.0148 | -8.23% | ||
| Apr 11, 2024 | $0.0161 | -8.63% | ||
| Apr 10, 2024 | $0.0176 | -11.66% | ||
| Apr 9, 2024 | $0.0221 | +46.96% | ||
| Apr 8, 2024 | $0.0151 | +20.55% | ||
| Apr 7, 2024 | $0.0125 | +6.73% | ||
| Apr 6, 2024 | $0.0117 | +1.65% | ||
| Apr 5, 2024 | $0.0115 | +12.53% | ||
| Apr 4, 2024 | $0.0103 | +3.61% | ||
| Apr 3, 2024 | $0.00991 | +0.95% | ||
| Apr 2, 2024 | $0.00982 | -6.10% | ||
| Apr 1, 2024 | $0.0105 | -2.01% | ||
| Mar 31, 2024 | $0.0107 | +2.27% | ||
| Mar 30, 2024 | $0.0104 | -0.40% | ||
| Mar 29, 2024 | $0.00972 | -1.89% | ||
| Mar 28, 2024 | $0.0099 | -10.93% | ||
| Mar 27, 2024 | $0.0111 | -0.71% | ||
| Mar 26, 2024 | $0.0112 | +0.20% | ||
| Mar 25, 2024 | $0.0112 | -7.54% | ||
| Mar 24, 2024 | $0.0121 | +5.05% | ||
| Mar 23, 2024 | $0.0116 | +0.75% | ||
| Mar 22, 2024 | $0.0114 | -16.82% | ||
| Mar 21, 2024 | $0.0138 | +12.57% | ||
| Mar 20, 2024 | $0.0122 | -1.57% | ||
| Mar 19, 2024 | $0.0124 | +1.93% | ||
| Mar 18, 2024 | $0.0122 | -1.03% | ||
| Mar 17, 2024 | $0.0124 | -0.58% | ||
| Mar 16, 2024 | $0.0124 | -10.56% | ||
| Mar 15, 2024 | $0.0139 | +2.46% | ||
| Mar 14, 2024 | $0.0136 | -7.04% | ||
| Mar 13, 2024 | $0.0146 | +7.49% | ||
| Mar 12, 2024 | $0.0136 | -0.93% | ||