Dog or Flower Historical Data

OR Page 2
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.0₅119
+2.76%
$ 23,750 $ 80
Oct 17, 2025 $ 0.0₅114
-2.37%
$ 22,767 $ 8
Oct 16, 2025 $ 0.0₅117
-2.67%
$ 23,406 $ 17
Oct 8, 2025 $ 0.0₅163
-1.38%
$ -- $ 16
Oct 7, 2025 $ 0.0₅166
-1.13%
$ 33,170 $ 100
Sep 30, 2025 $ 0.0₅157
-0.83%
$ -- $ 115
Sep 29, 2025 $ 0.0₅158
-4.21%
$ 31,617 $ 116
Sep 28, 2025 $ 0.0₅165
+2.26%
$ 32,998 $ 56
Sep 27, 2025 $ 0.0₅153
-0.91%
$ 30,515 $ 8
Sep 26, 2025 $ 0.0₅155
+0.90%
$ 30,809 $ 821
Sep 25, 2025 $ 0.0₅172
-2.01%
$ 30,653 $ 146
Sep 24, 2025 $ 0.0₅176
-0.70%
$ 35,085 $ 18
Sep 10, 2025 $ 0.0₅271
+0.35%
$ -- $ 12
Sep 9, 2025 $ 0.0₅27
-0.22%
$ 53,982 $ 32
Sep 8, 2025 $ 0.0₅27
+0.47%
$ 54,094 $ 87
Sep 7, 2025 $ 0.0₅269
+3.13%
$ 53,771 $ 164
Sep 6, 2025 $ 0.0₅26
-1.77%
$ 52,094 $ 1,831
Sep 5, 2025 $ 0.0₅265
-3.32%
$ 53,009 $ 379
Sep 4, 2025 $ 0.0₅277
-3.94%
$ 54,899 $ 156
Sep 3, 2025 $ 0.0₅289
-4.43%
$ 57,707 $ 246
Sep 2, 2025 $ 0.0₅304
+1.98%
$ 60,583 $ 95
Sep 1, 2025 $ 0.0₅297
-1.88%
$ 59,306 $ 24
Aug 31, 2025 $ 0.0₅304
+2.17%
$ 60,604 $ 292
Aug 30, 2025 $ 0.0₅314
+1.73%
$ 62,794 $ 47
Aug 29, 2025 $ 0.0₅309
-7.37%
$ 61,813 $ 438
Aug 28, 2025 $ 0.0₅303
-22.09%
$ 60,601 $ 1,615
Aug 27, 2025 $ 0.0₅416
-1.95%
$ 83,309 $ 119
Aug 26, 2025 $ 0.0₅425
-0.07%
$ 84,882 $ 106
Aug 25, 2025 $ 0.0₅426
-9.92%
$ 84,860 $ 343
Aug 24, 2025 $ 0.0₅474
+5.90%
$ 94,586 $ 946
Aug 23, 2025 $ 0.0₅447
-5.00%
$ 89,465 $ 237
Aug 22, 2025 $ 0.0₅472
+4.74%
$ 94,212 $ 1,573
Aug 21, 2025 $ 0.0₅451
-6.77%
$ 89,754 $ 1,861
Aug 20, 2025 $ 0.0₅484
-16.70%
$ 96,655 $ 2,322
Aug 19, 2025 $ 0.0₅585
+28.80%
$ 115,962 $ 17,929
Aug 18, 2025 $ 0.0₅458
+5.85%
$ 91,603 $ 904
Aug 17, 2025 $ 0.0₅381
+56.64%
$ 76,111 $ 4,241
Aug 16, 2025 $ 0.0₅243
+2.76%
$ 48,599 $ 1,105
Aug 15, 2025 $ 0.0₅279
-6.10%
$ 55,893 $ 487
Aug 14, 2025 $ 0.0₅297
-10.64%
$ 59,505 $ 1,112
Download