Dog or Flower Historical Data

OR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.0₆771
+0.02%
$ 15,417 $ 123
Apr 20, 10 AM $ 0.0₆772
+0.33%
$ 15,442 $ 123
Apr 20, 9 AM $ 0.0₆77
+0.44%
$ 15,409 $ 122
Apr 20, 8 AM $ 0.0₆767
+0.22%
$ 15,342 $ 122
Apr 20, 7 AM $ 0.0₆764
-0.17%
$ 15,287 $ 122
Apr 20, 6 AM $ 0.0₆766
+0.00%
$ 15,317 $ 122
Apr 12, 11 PM $ 0.0₆872
+0.23%
$ 17,447 $ 7
Apr 12, 10 PM $ 0.0₆87
-0.57%
$ 17,408 $ 841
Apr 12, 9 PM $ 0.0₆875
-0.63%
$ 17,500 $ 845
Apr 12, 8 PM $ 0.0₆881
-0.53%
$ 17,623 $ 865
Apr 12, 7 PM $ 0.0₆886
+0.82%
$ 17,716 $ 870
Apr 12, 6 PM $ 0.0₆88
+0.76%
$ 17,609 $ 863
Apr 12, 5 PM $ 0.0₆871
+0.69%
$ 17,427 $ 858
Apr 12, 4 PM $ 0.0₆868
-0.62%
$ 17,353 $ 962
Apr 12, 3 PM $ 0.0₆877
+0.30%
$ 17,537 $ 970
Apr 12, 2 PM $ 0.0₆87
+0.40%
$ 17,406 $ 1,217
Apr 12, 1 PM $ 0.0₆871
-0.54%
$ 17,420 $ 1,206
Apr 12, 12 PM $ 0.0₆879
+1.13%
$ 17,584 $ 1,219
Apr 12, 11 AM $ 0.0₆865
+0.15%
$ 17,308 $ 1,220
Apr 12, 10 AM $ 0.0₆869
+1.70%
$ 17,388 $ 1,212
Apr 12, 9 AM $ 0.0₆856
+0.61%
$ 17,116 $ 1,199
Apr 12, 8 AM $ 0.0₆852
-0.06%
$ 17,040 $ 1,193
Apr 12, 7 AM $ 0.0₆852
+0.08%
$ 17,048 $ 1,286
Apr 12, 6 AM $ 0.0₆859
+0.44%
$ 17,170 $ 2,136
Apr 12, 5 AM $ 0.0₆853
-0.24%
$ 17,066 $ 2,187
Apr 12, 4 AM $ 0.0₆851
-0.09%
$ 17,015 $ 2,461
Apr 4, 9 PM $ 0.0₆452
+0.05%
$ 9,035 $ 23
Apr 4, 8 PM $ 0.0₆451
-0.14%
$ 9,029 $ 25
Apr 4, 7 PM $ 0.0₆452
+0.06%
$ 9,040 $ 25
Apr 4, 6 PM $ 0.0₆451
-0.16%
$ 9,015 $ 25
Apr 4, 5 PM $ 0.0₆452
-0.03%
$ 9,036 $ 24
Apr 4, 4 PM $ 0.0₆452
-0.16%
$ 9,044 $ 25
Apr 4, 3 PM $ 0.0₆453
+0.13%
$ 9,068 $ 25
Apr 4, 2 PM $ 0.0₆452
-0.04%
$ 9,040 $ 25
Apr 4, 1 PM $ 0.0₆454
+0.27%
$ 9,071 $ 25
Apr 4, 12 PM $ 0.0₆451
-0.05%
$ 9,026 $ 25
Apr 4, 11 AM $ 0.0₆451
-0.05%
$ 9,024 $ 25
Apr 4, 10 AM $ 0.0₆452
-0.15%
$ 9,030 $ 24
Apr 4, 9 AM $ 0.0₆452
+0.23%
$ 9,035 $ 25
Apr 4, 8 AM $ 0.0₆451
+0.09%
$ 9,015 $ 24
Mar 28, 1 AM $ 0.0₆424
-0.64%
$ 8,471 $ 0
Mar 28, 12 AM $ 0.0₆428
+0.18%
$ 8,554 $ 0
Mar 27, 11 PM $ 0.0₆427
-0.12%
$ 8,539 $ 0
Mar 27, 10 PM $ 0.0₆427
-0.39%
$ 8,538 $ 0
Mar 27, 9 PM $ 0.0₆428
-0.04%
$ 8,563 $ 0
Mar 27, 8 PM $ 0.0₆428
+0.56%
$ 8,561 $ 0
Mar 27, 7 PM $ 0.0₆426
-0.17%
$ 8,521 $ 0
Mar 27, 6 PM $ 0.0₆426
-0.11%
$ 8,513 $ 0
Mar 27, 5 PM $ 0.0₆427
-0.11%
$ 8,542 $ 0
Mar 27, 4 PM $ 0.0₆427
-0.11%
$ 8,544 $ 0