Dog or Flower Historical Data

OR Page 2
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 0.0₅119
-1.11%
$ 23,756 $ 44
May 26, 1 PM $ 0.0₅119
+0.70%
$ 23,724 $ 79
May 26, 12 PM $ 0.0₅117
-0.68%
$ 23,456 $ 77
May 26, 11 AM $ 0.0₅118
-0.87%
$ 23,619 $ 77
May 26, 10 AM $ 0.0₅119
+2.87%
$ 23,722 $ 78
May 26, 9 AM $ 0.0₅116
-0.29%
$ 23,132 $ 75
May 26, 8 AM $ 0.0₅116
-0.33%
$ 23,141 $ 76
May 19, 1 AM $ 0.0₅135
-2.20%
$ 26,965 $ 138
May 19, 12 AM $ 0.0₅137
+0.73%
$ 27,391 $ 141
May 18, 11 PM $ 0.0₅137
+0.22%
$ 27,399 $ 139
May 18, 10 PM $ 0.0₅138
+0.81%
$ 27,558 $ 140
May 18, 9 PM $ 0.0₅136
+1.45%
$ 27,134 $ 140
May 18, 8 PM $ 0.0₅135
+0.11%
$ 26,928 $ 137
May 18, 7 PM $ 0.0₅134
+2.30%
$ 26,789 $ 138
May 18, 6 PM $ 0.0₅131
-1.21%
$ 26,288 $ 134
May 18, 5 PM $ 0.0₅133
+0.71%
$ 26,596 $ 136
May 18, 4 PM $ 0.0₅132
-0.12%
$ 26,328 $ 135
May 18, 3 PM $ 0.0₅132
-0.69%
$ 26,381 $ 135
May 18, 2 PM $ 0.0₅134
-2.14%
$ 26,769 $ 136
May 18, 1 PM $ 0.0₅135
-3.18%
$ 27,068 $ 140
May 18, 12 PM $ 0.0₅14
+4.40%
$ 28,078 $ 143
May 18, 11 AM $ 0.0₅133
+0.99%
$ 26,566 $ 138
May 18, 10 AM $ 0.0₅131
-1.46%
$ 26,246 $ 256
May 18, 9 AM $ 0.0₅134
+0.41%
$ 26,728 $ 259
May 18, 8 AM $ 0.0₅132
+0.32%
$ 26,427 $ 275
May 18, 7 AM $ 0.0₅131
-1.73%
$ 26,261 $ 272
May 18, 6 AM $ 0.0₅135
+1.18%
$ 26,905 $ 276
May 18, 5 AM $ 0.0₅132
-0.67%
$ 26,379 $ 313
May 18, 4 AM $ 0.0₅132
-0.24%
$ 26,439 $ 313
May 18, 3 AM $ 0.0₅132
+0.15%
$ 26,424 $ 312
May 18, 2 AM $ 0.0₅133
-0.40%
$ 26,503 $ 311
May 18, 1 AM $ 0.0₅132
-5.17%
$ 26,432 $ 313
May 18, 12 AM $ 0.0₅138
+0.11%
$ 27,620 $ 174
May 17, 11 PM $ 0.0₅137
-2.69%
$ 27,323 $ 173
May 17, 10 PM $ 0.0₅141
-1.57%
$ 28,163 $ 176
May 17, 9 PM $ 0.0₅143
+1.90%
$ 28,574 $ 179
May 17, 8 PM $ 0.0₅139
-1.17%
$ 27,873 $ 175
May 17, 7 PM $ 0.0₅141
+2.14%
$ 28,119 $ 176
May 17, 6 PM $ 0.0₅137
-0.66%
$ 27,429 $ 172
May 17, 5 PM $ 0.0₅137
-0.28%
$ 27,438 $ 175
May 17, 4 PM $ 0.0₅138
-0.46%
$ 27,632 $ 207
May 17, 3 PM $ 0.0₅139
-0.53%
$ 27,716 $ 258
May 17, 2 PM $ 0.0₅139
-0.89%
$ 27,751 $ 259
May 17, 1 PM $ 0.0₅14
+0.42%
$ 27,996 $ 260
May 17, 12 PM $ 0.0₅14
-0.25%
$ 28,097 $ 259
May 17, 11 AM $ 0.0₅141
+2.05%
$ 28,157 $ 261
May 17, 10 AM $ 0.0₅137
+0.29%
$ 27,356 $ 143
May 17, 9 AM $ 0.0₅136
+0.96%
$ 27,173 $ 141
May 17, 8 AM $ 0.0₅135
-0.46%
$ 26,933 $ 139
May 17, 7 AM $ 0.0₅135
+0.49%
$ 27,060 $ 124