Dog or Flower Historical Data

OR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 AM $ 0.0₆836
+0.95%
$ 16,715 $ 72
Jul 28, 8 AM $ 0.0₆829
+0.00%
$ 16,575 $ 57
Jul 28, 6 AM $ 0.0₆861
+0.31%
$ 17,220 $ 93
Jul 28, 5 AM $ 0.0₆86
+0.17%
$ 17,197 $ 93
Jul 28, 4 AM $ 0.0₆856
-0.08%
$ 17,128 $ 93
Jul 28, 3 AM $ 0.0₆858
+0.15%
$ 17,155 $ 93
Jul 28, 2 AM $ 0.0₆856
+0.03%
$ 17,113 $ 93
Jul 28, 1 AM $ 0.0₆855
+0.24%
$ 17,092 $ 92
Jul 28, 12 AM $ 0.0₆857
-0.87%
$ 17,147 $ 93
Jul 27, 11 PM $ 0.0₆86
-0.03%
$ 17,195 $ 93
Jul 27, 10 PM $ 0.0₆862
-1.18%
$ 17,231 $ 93
Jul 27, 9 PM $ 0.0₆871
-0.55%
$ 17,429 $ 97
Jul 27, 8 PM $ 0.0₆876
+0.21%
$ 17,524 $ 102
Jul 27, 7 PM $ 0.0₆874
-0.28%
$ 17,470 $ 102
Jul 27, 6 PM $ 0.0₆873
-0.32%
$ 17,468 $ 102
Jul 27, 5 PM $ 0.0₆876
+0.03%
$ 17,518 $ 102
Jul 27, 4 PM $ 0.0₆876
+0.64%
$ 17,519 $ 102
Jul 27, 3 PM $ 0.0₆87
-0.08%
$ 17,399 $ 102
Jul 27, 2 PM $ 0.0₆87
-1.08%
$ 17,393 $ 102
Jul 27, 1 PM $ 0.0₆886
+0.50%
$ 17,727 $ 133
Jul 27, 12 PM $ 0.0₆883
-0.24%
$ 17,652 $ 132
Jul 27, 11 AM $ 0.0₆885
-0.09%
$ 17,700 $ 142
Jul 27, 10 AM $ 0.0₆887
-0.16%
$ 17,737 $ 142
Jul 27, 9 AM $ 0.0₆889
+0.17%
$ 17,786 $ 143
Jul 27, 8 AM $ 0.0₆889
-0.13%
$ 17,782 $ 218
Jul 27, 7 AM $ 0.0₆891
-0.30%
$ 17,823 $ 221
Jul 27, 6 AM $ 0.0₆894
+3.07%
$ 17,883 $ 222
Jul 27, 5 AM $ 0.0₆866
+0.12%
$ 17,325 $ 127
Jul 27, 4 AM $ 0.0₆867
+0.23%
$ 17,336 $ 126
Jul 27, 3 AM $ 0.0₆865
+0.28%
$ 17,292 $ 126
Jul 27, 2 AM $ 0.0₆861
+0.02%
$ 17,224 $ 125
Jul 27, 1 AM $ 0.0₆862
-0.27%
$ 17,239 $ 125
Jul 27, 12 AM $ 0.0₆863
-0.44%
$ 17,260 $ 126
Jul 26, 11 PM $ 0.0₆868
+0.01%
$ 17,356 $ 128
Jul 26, 10 PM $ 0.0₆867
+0.27%
$ 17,349 $ 128
Jul 26, 9 PM $ 0.0₆86
+0.36%
$ 17,195 $ 194
Jul 26, 8 PM $ 0.0₆857
-0.03%
$ 17,148 $ 194
Jul 26, 7 PM $ 0.0₆858
-0.21%
$ 17,156 $ 188
Jul 26, 6 PM $ 0.0₆859
-0.40%
$ 17,172 $ 189
Jul 26, 5 PM $ 0.0₆863
-0.08%
$ 17,253 $ 189
Jul 26, 4 PM $ 0.0₆864
+0.05%
$ 17,273 $ 191
Jul 26, 3 PM $ 0.0₆865
+0.81%
$ 17,295 $ 191
Jul 26, 2 PM $ 0.0₆856
-0.08%
$ 17,118 $ 189
Jul 26, 1 PM $ 0.0₆87
-0.38%
$ 17,401 $ 159
Jul 26, 12 PM $ 0.0₆874
-0.08%
$ 17,486 $ 159
Jul 26, 11 AM $ 0.0₆874
-0.58%
$ 17,477 $ 159
Jul 26, 10 AM $ 0.0₆879
+0.11%
$ 17,583 $ 149
Jul 26, 9 AM $ 0.0₆877
+1.41%
$ 17,545 $ 149
Jul 26, 8 AM $ 0.0₆862
+0.02%
$ 17,248 $ 73
Jul 26, 7 AM $ 0.0₆86
-0.28%
$ 17,194 $ 70