Mongy Historical Data

MONGY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.000146
-12.04%
$ 145,570 $ 221,592
Dec 16, 2024 $ 0.000165
-7.68%
$ 165,461 $ 224,959
Dec 15, 2024 $ 0.000179
-2.93%
$ 179,232 $ 210,380
Dec 14, 2024 $ 0.000185
-1.47%
$ 184,641 $ 200,928
Dec 13, 2024 $ 0.000187
-9.34%
$ 187,395 $ 222,116
Dec 12, 2024 $ 0.000207
-7.56%
$ 206,703 $ 223,701
Dec 11, 2024 $ 0.000224
+6.04%
$ 223,606 $ 226,977
Dec 10, 2024 $ 0.000211
+5.35%
$ 210,863 $ 235,871
Dec 9, 2024 $ 0.0002
-9.13%
$ 200,153 $ 190,977
Dec 8, 2024 $ 0.00022
-5.71%
$ 220,253 $ 223,515
Dec 7, 2024 $ 0.000234
+2.20%
$ 233,728 $ 205,798
Dec 6, 2024 $ 0.000229
+2.47%
$ 228,693 $ 221,203
Dec 5, 2024 $ 0.000223
+5.83%
$ 223,174 $ 224,248
Dec 4, 2024 $ 0.000211
+3.23%
$ 210,873 $ 220,459
Dec 3, 2024 $ 0.000204
+2.27%
$ 204,269 $ 231,818
Dec 2, 2024 $ 0.0002
-12.91%
$ 199,741 $ 220,785
Dec 1, 2024 $ 0.000229
+4.56%
$ 229,355 $ 220,633
Nov 30, 2024 $ 0.000219
-1.52%
$ 219,342 $ 222,100
Nov 29, 2024 $ 0.000223
-0.64%
$ 223,106 $ 217,136
Nov 28, 2024 $ 0.000224
-1.43%
$ 223,299 $ 212,040
Nov 27, 2024 $ 0.000227
-0.69%
$ 227,428 $ 241,374
Nov 26, 2024 $ 0.000229
-5.14%
$ 229,010 $ 242,488
Nov 25, 2024 $ 0.000241
+3.03%
$ 241,408 $ 248,958
Nov 24, 2024 $ 0.000234
-13.04%
$ 231,620 $ 258,506
Nov 23, 2024 $ 0.000269
-3.59%
$ 269,414 $ 334,280
Nov 22, 2024 $ 0.00028
-15.30%
$ 279,520 $ 146,202
Nov 21, 2024 $ 0.000329
+6.29%
$ 329,013 $ 133,396
Nov 20, 2024 $ 0.00031
-9.16%
$ 309,550 $ 461,031
Nov 19, 2024 $ 0.000342
-2.15%
$ 341,784 $ 427,955
Nov 18, 2024 $ 0.000349
+9.18%
$ 349,195 $ 277,261
Nov 17, 2024 $ 0.00032
+3.63%
$ 319,722 $ 431,605
Nov 16, 2024 $ 0.000309
+14.14%
$ 308,699 $ 422,168
Nov 15, 2024 $ 0.00027
-3.52%
$ 270,467 $ 345,650
Nov 14, 2024 $ 0.00028
-0.01%
$ 280,342 $ 436,828
Nov 13, 2024 $ 0.00028
-17.42%
$ 280,371 $ 458,938
Nov 12, 2024 $ 0.00034
-2.71%
$ 339,891 $ 375,787
Nov 11, 2024 $ 0.00035
+20.67%
$ 349,880 $ 372,268
Nov 10, 2024 $ 0.00029
+7.50%
$ 289,930 $ 397,257
Nov 9, 2024 $ 0.00027
+7.94%
$ 269,711 $ 472,068
Nov 8, 2024 $ 0.00025
-0.24%
$ 249,866 $ 381,595
Nov 7, 2024 $ 0.00025
-9.69%
$ 250,094 $ 379,715
Nov 6, 2024 $ 0.00028
-15.14%
$ 279,762 $ 344,085
Nov 5, 2024 $ 0.00033
+31.76%
$ 329,883 $ 392,106
Nov 4, 2024 $ 0.00025
-21.82%
$ 250,243 $ 341,566
Nov 3, 2024 $ 0.00032
-65.21%
$ 320,065 $ 522,839
Nov 2, 2024 $ 0.000953
+107.10%
$ 953,000 $ 63,443
Nov 1, 2024 $ 0.00046
-5.53%
$ 460,196 $ 750,425
Oct 31, 2024 $ 0.000486
+31.30%
$ 486,149 $ 795,045
Oct 30, 2024 $ 0.00037
-13.79%
$ 370,433 $ 415,786
Oct 29, 2024 $ 0.00043
-4.57%
$ 429,717 $ 530,273