Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mongy Historical Data

MONGY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2024 $0.000146
-12.04%
$145,570 $221,592
Dec 16, 2024 $0.000165
-7.68%
$165,461 $224,959
Dec 15, 2024 $0.000179
-2.93%
$179,232 $210,380
Dec 14, 2024 $0.000185
-1.47%
$184,641 $200,928
Dec 13, 2024 $0.000187
-9.34%
$187,395 $222,116
Dec 12, 2024 $0.000207
-7.56%
$206,703 $223,701
Dec 11, 2024 $0.000224
+6.04%
$223,606 $226,977
Dec 10, 2024 $0.000211
+5.35%
$210,863 $235,871
Dec 9, 2024 $0.0002
-9.13%
$200,153 $190,977
Dec 8, 2024 $0.00022
-5.71%
$220,253 $223,515
Dec 7, 2024 $0.000234
+2.20%
$233,728 $205,798
Dec 6, 2024 $0.000229
+2.47%
$228,693 $221,203
Dec 5, 2024 $0.000223
+5.83%
$223,174 $224,248
Dec 4, 2024 $0.000211
+3.23%
$210,873 $220,459
Dec 3, 2024 $0.000204
+2.27%
$204,269 $231,818
Dec 2, 2024 $0.0002
-12.91%
$199,741 $220,785
Dec 1, 2024 $0.000229
+4.56%
$229,355 $220,633
Nov 30, 2024 $0.000219
-1.52%
$219,342 $222,100
Nov 29, 2024 $0.000223
-0.64%
$223,106 $217,136
Nov 28, 2024 $0.000224
-1.43%
$223,299 $212,040
Nov 27, 2024 $0.000227
-0.69%
$227,428 $241,374
Nov 26, 2024 $0.000229
-5.14%
$229,010 $242,488
Nov 25, 2024 $0.000241
+3.03%
$241,408 $248,958
Nov 24, 2024 $0.000234
-13.04%
$231,620 $258,506
Nov 23, 2024 $0.000269
-3.59%
$269,414 $334,280
Nov 22, 2024 $0.00028
-15.30%
$279,520 $146,202
Nov 21, 2024 $0.000329
+6.29%
$329,013 $133,396
Nov 20, 2024 $0.00031
-9.16%
$309,550 $461,031
Nov 19, 2024 $0.000342
-2.15%
$341,784 $427,955
Nov 18, 2024 $0.000349
+9.18%
$349,195 $277,261
Nov 17, 2024 $0.00032
+3.63%
$319,722 $431,605
Nov 16, 2024 $0.000309
+14.14%
$308,699 $422,168
Nov 15, 2024 $0.00027
-3.52%
$270,467 $345,650
Nov 14, 2024 $0.00028
-0.01%
$280,342 $436,828
Nov 13, 2024 $0.00028
-17.42%
$280,371 $458,938
Nov 12, 2024 $0.00034
-2.71%
$339,891 $375,787
Nov 11, 2024 $0.00035
+20.67%
$349,880 $372,268
Nov 10, 2024 $0.00029
+7.50%
$289,930 $397,257
Nov 9, 2024 $0.00027
+7.94%
$269,711 $472,068
Nov 8, 2024 $0.00025
-0.24%
$249,866 $381,595
Nov 7, 2024 $0.00025
-9.69%
$250,094 $379,715
Nov 6, 2024 $0.00028
-15.14%
$279,762 $344,085
Nov 5, 2024 $0.00033
+31.76%
$329,883 $392,106
Nov 4, 2024 $0.00025
-21.82%
$250,243 $341,566
Nov 3, 2024 $0.00032
-65.21%
$320,065 $522,839
Nov 2, 2024 $0.000953
+107.10%
$953,000 $63,443
Nov 1, 2024 $0.00046
-5.53%
$460,196 $750,425
Oct 31, 2024 $0.000486
+31.30%
$486,149 $795,045
Oct 30, 2024 $0.00037
-13.79%
$370,433 $415,786
Oct 29, 2024 $0.00043
-4.57%
$429,717 $530,273