Mongy Historical Data

MONGY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.00045
+4.73%
$ 450,301 $ 706,350
Oct 27, 2024 $ 0.00043
+13.07%
$ 429,983 $ 673,784
Oct 26, 2024 $ 0.00038
-13.67%
$ 380,270 $ 671,038
Oct 25, 2024 $ 0.00044
-8.27%
$ 440,467 $ 702,888
Oct 24, 2024 $ 0.00048
-12.69%
$ 480,490 $ 708,973
Oct 23, 2024 $ 0.00055
-14.39%
$ 550,323 $ 587,407
Oct 22, 2024 $ 0.00064
+1.54%
$ 640,021 $ 654,540
Oct 21, 2024 $ 0.00063
-7.45%
$ 630,335 $ 610,647
Oct 20, 2024 $ 0.000681
+6.43%
$ 681,099 $ 497,667
Oct 19, 2024 $ 0.00064
-22.80%
$ 639,698 $ 599,118
Oct 18, 2024 $ 0.000829
-3.69%
$ 828,657 $ 794,989
Oct 17, 2024 $ 0.00086
-12.98%
$ 860,420 $ 822,146
Oct 16, 2024 $ 0.000989
-22.99%
$ 988,783 $ 730,102
Oct 15, 2024 $ 0.00128
-12.50%
$ 1.28 million $ 753,143
Oct 14, 2024 $ 0.00142
+53.18%
$ 1.42 million $ 872,039
Oct 13, 2024 $ 0.000928
+22.00%
$ 927,737 $ 579,311
Oct 12, 2024 $ 0.00076
-18.15%
$ 760,459 $ 717,004
Oct 11, 2024 $ 0.000929
+26.81%
$ 929,124 $ 749,004
Oct 10, 2024 $ 0.000733
+3.31%
$ 732,718 $ 804,123
Oct 9, 2024 $ 0.000709
-11.00%
$ 709,249 $ 1 million
Oct 8, 2024 $ 0.000797
-0.41%
$ 796,970 $ 1.04 million
Oct 7, 2024 $ 0.0008
-15.78%
$ 800,208 $ 1.09 million
Oct 6, 2024 $ 0.00095
-13.10%
$ 950,170 $ 1.14 million
Oct 5, 2024 $ 0.00109
+41.03%
$ 1.09 million $ 1.1 million
Oct 4, 2024 $ 0.000775
+13.68%
$ 774,998 $ 1.23 million
Oct 3, 2024 $ 0.000682
+7.59%
$ 681,703 $ 965,213
Oct 2, 2024 $ 0.000634
-14.13%
$ 633,620 $ 852,694
Oct 1, 2024 $ 0.000736
-7.85%
$ 735,592 $ 933,076
Sep 30, 2024 $ 0.000799
-15.64%
$ 799,059 $ 944,361
Sep 29, 2024 $ 0.000947
-7.88%
$ 947,207 $ 931,843
Sep 28, 2024 $ 0.00103
-5.19%
$ 1.03 million $ 1.08 million
Sep 27, 2024 $ 0.00108
-11.36%
$ 1.08 million $ 982,566
Sep 26, 2024 $ 0.00122
+6.96%
$ 1.22 million $ 990,157
Sep 25, 2024 $ 0.00113
-27.10%
$ 1.13 million $ 914,026
Sep 24, 2024 $ 0.00156
+8.51%
$ 1.56 million $ 865,317
Sep 23, 2024 $ 0.00143
-13.46%
$ 1.43 million $ 862,178
Sep 22, 2024 $ 0.00167
-21.07%
$ 1.67 million $ 967,185
Sep 21, 2024 $ 0.00212
+19.60%
$ 2.12 million $ 717,372
Sep 20, 2024 $ 0.00178
+12.84%
$ 1.78 million $ 860,723
Sep 19, 2024 $ 0.00159
+20.87%
$ 1.59 million $ 776,956
Sep 18, 2024 $ 0.00133
-0.79%
$ 1.33 million $ 773,072
Sep 17, 2024 $ 0.00134
+0.44%
$ 1.34 million $ 1.16 million
Sep 16, 2024 $ 0.00134
-1.06%
$ 1.34 million $ 1.5 million
Sep 15, 2024 $ 0.00135
+6.12%
$ 1.35 million $ 1.51 million
Sep 14, 2024 $ 0.00127
-20.26%
$ 1.27 million $ 1.61 million
Sep 13, 2024 $ 0.00159
+36.41%
$ 1.59 million $ 1.79 million
Sep 12, 2024 $ 0.00117
-7.29%
$ 1.17 million $ 2.04 million
Sep 11, 2024 $ 0.00126
-1.96%
$ 1.26 million $ 1.91 million
Sep 10, 2024 $ 0.00128
-5.34%
$ 1.28 million $ 1.45 million
Sep 9, 2024 $ 0.00135
-1.41%
$ 1.35 million $ 1.56 million