Mongy Historical Data

MONGY Page 4
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.00138
-9.28%
$ 1.38 million $ 1.46 million
Sep 7, 2024 $ 0.00151
+25.35%
$ 1.51 million $ 1.5 million
Sep 6, 2024 $ 0.00123
-3.67%
$ 1.23 million $ 1.86 million
Sep 5, 2024 $ 0.00128
-19.13%
$ 1.28 million $ 1.49 million
Sep 4, 2024 $ 0.00158
+2.53%
$ 1.58 million $ 1.54 million
Sep 3, 2024 $ 0.00153
-17.77%
$ 1.53 million $ 1.71 million
Sep 2, 2024 $ 0.0019
-33.01%
$ 1.9 million $ 1.4 million
Sep 1, 2024 $ 0.00281
-7.59%
$ 2.81 million $ 1.05 million
Aug 31, 2024 $ 0.00304
+4.29%
$ 3.04 million $ 958,110
Aug 30, 2024 $ 0.00297
-9.57%
$ 2.97 million $ 1.09 million
Aug 29, 2024 $ 0.0033
-5.27%
$ 3.3 million $ 1.32 million
Aug 28, 2024 $ 0.00346
-0.98%
$ 3.46 million $ 1.24 million
Aug 27, 2024 $ 0.00348
+18.93%
$ 3.48 million $ 992,623
Aug 26, 2024 $ 0.00293
+9.70%
$ 2.93 million $ 1.12 million
Aug 25, 2024 $ 0.00267
-8.16%
$ 2.67 million $ 721,639
Aug 24, 2024 $ 0.00291
-11.93%
$ 2.91 million $ 795,079
Aug 23, 2024 $ 0.0033
+6.90%
$ 3.3 million $ 856,405
Aug 22, 2024 $ 0.00309
+2.45%
$ 3.09 million $ 812,465
Aug 21, 2024 $ 0.00302
-3.68%
$ 3.02 million $ 791,620
Aug 20, 2024 $ 0.00313
+4.02%
$ 3.13 million $ 915,383
Aug 19, 2024 $ 0.00301
+4.64%
$ 3.01 million $ 792,122
Aug 18, 2024 $ 0.00288
-11.76%
$ 2.88 million $ 768,845
Aug 17, 2024 $ 0.00326
+15.25%
$ 3.26 million $ 882,138
Aug 16, 2024 $ 0.00283
-35.06%
$ 2.83 million $ 905,855
Aug 15, 2024 $ 0.00436
-27.47%
$ 4.36 million $ 763,228
Aug 14, 2024 $ 0.00599
+19.81%
$ 5.99 million $ 878,559
Aug 13, 2024 $ 0.005
-34.80%
$ 5 million $ 1.03 million
Aug 12, 2024 $ 0.00766
-4.07%
$ 7.66 million $ 1.33 million
Aug 11, 2024 $ 0.00798
-25.41%
$ 7.98 million $ 865,144
Aug 10, 2024 $ 0.0107
+14.66%
$ 10.69 million $ 929,099
Aug 9, 2024 $ 0.00927
-5.62%
$ 9.27 million $ 1.78 million
Aug 8, 2024 $ 0.00981
+27.82%
$ 9.81 million $ 2.32 million
Aug 7, 2024 $ 0.00769
+38.57%
$ 7.69 million $ 1.45 million
Aug 6, 2024 $ 0.00555
+36.94%
$ 5.55 million $ 1.53 million
Aug 5, 2024 $ 0.00401
-31.90%
$ 4.01 million $ 1.08 million
Aug 4, 2024 $ 0.00589
-22.38%
$ 5.89 million $ 671,269
Aug 3, 2024 $ 0.00758
-10.80%
$ 7.58 million $ 712,104
Aug 2, 2024 $ 0.0085
-29.63%
$ 8.5 million $ 1 million
Aug 1, 2024 $ 0.0121
+3.63%
$ 12.09 million $ 896,361
Jul 31, 2024 $ 0.0115
-18.85%
$ 11.53 million $ 634,617
Jul 30, 2024 $ 0.0142
-18.78%
$ 14.23 million $ 669,986
Jul 29, 2024 $ 0.0177
+37.45%
$ 17.68 million $ 770,356
Jul 28, 2024 $ 0.0129
-22.28%
$ 12.86 million $ 1.32 million
Jul 27, 2024 $ 0.0166
-26.05%
$ 16.55 million $ 224,323
Jul 26, 2024 $ 0.0224
+20.13%
$ 22.38 million $ 366,494
Jul 25, 2024 $ 0.0186
-19.43%
$ 18.62 million $ 885,905
Jul 24, 2024 $ 0.0231
-20.98%
$ 23.1 million $ 1.8 million
Jul 23, 2024 $ 0.0292
+17.24%
$ 29.24 million $ 1.54 million
Jul 22, 2024 $ 0.025
+22.28%
$ 24.98 million $ 658,633
Jul 21, 2024 $ 0.0205
-24.00%
$ 20.54 million $ 233,356