Rocket Pool ETH Historical Data

rETH Page 2
Download
Date Close Price change Market cap Trading volume
6:40 PM $ 2,717.81
+0.00%
$ 1.72 million $ 13
6:30 PM $ 2,717.87
+0.04%
$ 1.72 million $ 13
6:25 PM $ 2,719.73
+0.00%
$ 1.72 million $ 13
6:15 PM $ 2,719.69
+0.09%
$ 1.72 million $ 13
6:10 PM $ 2,714.55
+0.00%
$ 1.72 million $ 13
6:00 PM $ 2,714.54
+0.12%
$ 1.72 million $ 13
5:55 PM $ 2,703.58
+0.00%
$ 1.72 million $ 13
5:45 PM $ 2,703.51
+0.06%
$ 1.72 million $ 13
5:40 PM $ 2,709.13
+0.00%
$ 1.72 million $ 13
5:30 PM $ 2,708.69
+0.27%
$ 1.72 million $ 13
5:25 PM $ 2,703.73
+0.00%
$ 1.72 million $ 13
5:15 PM $ 2,703.81
-0.10%
$ 1.72 million $ 12
5:10 PM $ 2,690.02
+0.00%
$ 1.72 million $ 13
5:00 PM $ 2,690.26
-0.05%
$ 1.72 million $ 17
4:55 PM $ 2,702.82
+0.00%
$ 1.72 million $ 17
4:45 PM $ 2,703.18
-0.07%
$ 1.72 million $ 17
4:40 PM $ 2,704.84
+0.00%
$ 1.72 million $ 17
4:30 PM $ 2,707.4
-0.10%
$ 1.72 million $ 21
4:25 PM $ 2,682.96
+0.00%
$ 1.72 million $ 21
4:15 PM $ 2,682.97
-0.30%
$ 1.72 million $ 21
4:10 PM $ 2,699.21
+0.00%
$ 1.72 million $ 21
4:01 PM $ 2,699.23
+0.00%
$ 1.72 million $ 21
4:00 PM $ 2,699.12
+0.01%
$ 1.72 million $ 21
3:55 PM $ 2,718.4
+0.00%
$ 1.69 million $ 21
3:45 PM $ 2,713.64
+0.37%
$ 1.69 million $ 20
3:40 PM $ 2,681.63
+0.00%
$ 1.69 million $ 20
3:30 PM $ 2,682.21
+0.00%
$ 1.69 million $ 20
3:25 PM $ 2,686.38
+0.00%
$ 1.69 million $ 20
3:15 PM $ 2,682.43
+0.22%
$ 1.69 million $ 20
3:10 PM $ 2,700.18
+0.00%
$ 1.69 million $ 20
3:00 PM $ 2,698.56
+0.14%
$ 1.69 million $ 20
2:55 PM $ 2,660.99
+0.00%
$ 1.69 million $ 20
2:45 PM $ 2,658.05
+0.08%
$ 1.69 million $ 20
2:40 PM $ 2,661.88
+0.00%
$ 1.69 million $ 20
2:30 PM $ 2,665.73
-0.11%
$ 1.69 million $ 20
2:25 PM $ 2,709.84
+0.00%
$ 1.69 million $ 20
2:15 PM $ 2,709.6
-0.14%
$ 1.69 million $ 20
2:10 PM $ 2,647.29
+0.00%
$ 1.69 million $ 20
2:01 PM $ 2,647.35
+0.00%
$ 1.69 million $ 20
2:00 PM $ 2,647.37
-0.36%
$ 1.69 million $ 20
1:55 PM $ 2,654.95
+0.00%
$ 1.74 million $ 17
1:45 PM $ 2,658.3
-0.01%
$ 1.74 million $ 18
1:40 PM $ 2,735.46
+0.00%
$ 1.74 million $ 18
1:30 PM $ 2,734.33
-0.11%
$ 1.74 million $ 12
1:25 PM $ 2,736.79
+0.00%
$ 1.74 million $ 12
1:15 PM $ 2,735.22
+0.07%
$ 1.74 million $ 12
1:10 PM $ 2,733.1
+0.00%
$ 1.74 million $ 12
1:00 PM $ 2,733.05
+0.06%
$ 1.74 million $ 12
12:55 PM $ 2,729.51
+0.00%
$ 1.74 million $ 12
12:45 PM $ 2,730.16
+0.05%
$ 1.74 million $ 12