MonbaseCoin Historical Data

MBC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.0657
+4.72%
$ 12.45 million $ 158,530
Feb 19, 2026 $ 0.0627
-0.14%
$ 11.89 million $ 149,665
Feb 18, 2026 $ 0.0628
+2.80%
$ 11.9 million $ 167,238
Feb 17, 2026 $ 0.0611
+1.24%
$ 11.59 million $ 163,944
Feb 16, 2026 $ 0.0602
-0.22%
$ 11.43 million $ 163,426
Feb 15, 2026 $ 0.0603
+3.54%
$ 11.44 million $ 180,866
Feb 14, 2026 $ 0.0583
+0.80%
$ 11.05 million $ 86,466
Feb 13, 2026 $ 0.0578
-0.38%
$ 10.97 million $ 155,213
Feb 12, 2026 $ 0.0581
-0.63%
$ 11.01 million $ 164,834
Feb 11, 2026 $ 0.0585
-0.83%
$ 11.09 million $ 160,345
Feb 10, 2026 $ 0.059
-2.09%
$ 11.19 million $ 162,702
Feb 9, 2026 $ 0.0603
-0.05%
$ 11.44 million $ 165,629
Feb 8, 2026 $ 0.0601
+1.23%
$ 11.4 million $ 160,474
Feb 7, 2026 $ 0.0594
+0.22%
$ 11.27 million $ 152,232
Feb 6, 2026 $ 0.0594
+0.78%
$ 11.27 million $ 155,846
Feb 5, 2026 $ 0.0592
-2.12%
$ 11.24 million $ 192,608
Feb 4, 2026 $ 0.0607
+1.10%
$ 11.51 million $ 168,110
Feb 3, 2026 $ 0.0602
+0.75%
$ 11.41 million $ 160,960
Feb 2, 2026 $ 0.0598
-1.09%
$ 11.35 million $ 161,843
Feb 1, 2026 $ 0.0606
-1.45%
$ 11.49 million $ 170,340
Jan 31, 2026 $ 0.0617
-2.36%
$ 11.71 million $ 160,332
Jan 30, 2026 $ 0.0632
+3.57%
$ 11.98 million $ 237,939
Jan 29, 2026 $ 0.061
+3.46%
$ 11.57 million $ 170,748
Jan 28, 2026 $ 0.0589
+1.48%
$ 11.18 million $ 154,968
Jan 27, 2026 $ 0.0581
-0.77%
$ 11.01 million $ 160,902
Jan 26, 2026 $ 0.0586
-1.50%
$ 11.12 million $ 158,201
Jan 25, 2026 $ 0.0595
-1.52%
$ 11.28 million $ 160,192
Jan 24, 2026 $ 0.0604
+0.23%
$ 11.46 million $ 169,685
Jan 23, 2026 $ 0.0604
-1.19%
$ 11.45 million $ 159,555
Jan 22, 2026 $ 0.0611
+1.03%
$ 11.59 million $ 163,383
Jan 21, 2026 $ 0.0603
-1.15%
$ 11.45 million $ 156,309
Jan 20, 2026 $ 0.0611
-2.43%
$ 11.59 million $ 180,570
Jan 19, 2026 $ 0.0626
+0.98%
$ 11.88 million $ 168,414
Jan 18, 2026 $ 0.062
-4.77%
$ 11.77 million $ 164,806
Jan 17, 2026 $ 0.0651
-6.93%
$ 12.35 million $ 175,033
Jan 16, 2026 $ 0.07
-1.56%
$ 13.27 million $ 157,750
Jan 15, 2026 $ 0.0711
+0.51%
$ 13.48 million $ 167,209
Jan 14, 2026 $ 0.0708
-0.60%
$ 13.42 million $ 170,777
Jan 13, 2026 $ 0.0713
-0.47%
$ 13.52 million $ 159,713
Jan 12, 2026 $ 0.0718
+0.55%
$ 13.61 million $ 164,903
Jan 11, 2026 $ 0.0714
-0.88%
$ 13.54 million $ 165,045
Jan 10, 2026 $ 0.072
-3.42%
$ 13.65 million $ 152,567
Jan 9, 2026 $ 0.0745
+0.12%
$ 14.14 million $ 122,432
Jan 8, 2026 $ 0.0745
+0.40%
$ 14.12 million $ 134,037
Jan 7, 2026 $ 0.0741
-5.85%
$ 14.07 million $ 158,330
Jan 6, 2026 $ 0.0788
+0.75%
$ 14.95 million $ 163,024
Jan 5, 2026 $ 0.0781
-6.19%
$ 14.82 million $ 192,774
Jan 4, 2026 $ 0.0833
+0.99%
$ 15.81 million $ 217,827
Jan 3, 2026 $ 0.0825
+9.95%
$ 15.66 million $ 230,619
Jan 2, 2026 $ 0.075
+0.43%
$ 14.22 million $ 155,070