MonbaseCoin Historical Data

MBC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $ 0.0349
-10.16%
$ 6.63 million $ 51,708
Jun 25, 2026 $ 0.0388
-2.24%
$ 7.37 million $ 43,015
Jun 24, 2026 $ 0.0398
-0.10%
$ 7.54 million $ 40,570
Jun 23, 2026 $ 0.0397
+2.06%
$ 7.53 million $ 43,016
Jun 22, 2026 $ 0.0389
-0.82%
$ 7.38 million $ 42,908
Jun 21, 2026 $ 0.0392
-5.59%
$ 7.44 million $ 55,029
Jun 20, 2026 $ 0.0415
+0.78%
$ 7.88 million $ 41,896
Jun 19, 2026 $ 0.0413
-2.41%
$ 7.83 million $ 44,367
Jun 18, 2026 $ 0.0422
-0.94%
$ 8.01 million $ 40,969
Jun 17, 2026 $ 0.0426
-1.78%
$ 8.08 million $ 43,455
Jun 16, 2026 $ 0.0433
+0.32%
$ 8.22 million $ 45,189
Jun 15, 2026 $ 0.0432
-1.28%
$ 8.19 million $ 44,985
Jun 14, 2026 $ 0.0438
+0.99%
$ 8.29 million $ 39,897
Jun 13, 2026 $ 0.0433
-1.07%
$ 8.22 million $ 44,095
Jun 12, 2026 $ 0.0438
-1.37%
$ 8.31 million $ 41,126
Jun 11, 2026 $ 0.0443
+2.62%
$ 8.41 million $ 41,425
Jun 10, 2026 $ 0.0432
-4.32%
$ 8.2 million $ 45,870
Jun 9, 2026 $ 0.0452
-2.63%
$ 8.57 million $ 47,433
Jun 8, 2026 $ 0.0465
-1.90%
$ 8.82 million $ 43,919
Jun 7, 2026 $ 0.0473
+2.76%
$ 8.97 million $ 43,772
Jun 6, 2026 $ 0.0459
-0.11%
$ 8.71 million $ 45,005
Jun 5, 2026 $ 0.0459
+0.88%
$ 8.7 million $ 49,412
Jun 4, 2026 $ 0.0454
+1.95%
$ 8.62 million $ 44,202
Jun 3, 2026 $ 0.0447
-9.82%
$ 8.48 million $ 55,589
Jun 2, 2026 $ 0.0495
-3.92%
$ 9.39 million $ 63,796
Jun 1, 2026 $ 0.0515
-0.54%
$ 9.77 million $ 81,251
May 31, 2026 $ 0.0518
-0.59%
$ 9.83 million $ 118,595
May 30, 2026 $ 0.052
+27.17%
$ 9.89 million $ 111,302
May 29, 2026 $ 0.0409
-0.49%
$ 7.76 million $ 74,207
May 28, 2026 $ 0.0411
+0.37%
$ 7.79 million $ 78,917
May 27, 2026 $ 0.041
+0.84%
$ 7.78 million $ 75,477
May 26, 2026 $ 0.0406
-0.54%
$ 7.71 million $ 73,788
May 25, 2026 $ 0.0408
+0.05%
$ 7.75 million $ 74,561
May 24, 2026 $ 0.041
-0.53%
$ 7.74 million $ 80,948
May 23, 2026 $ 0.0412
+1.13%
$ 7.81 million $ 78,632
May 22, 2026 $ 0.0406
-0.07%
$ 7.72 million $ 78,718
May 21, 2026 $ 0.0407
-0.12%
$ 7.71 million $ 76,849
May 20, 2026 $ 0.0407
-1.38%
$ 7.73 million $ 62,060
May 19, 2026 $ 0.0413
+0.49%
$ 7.83 million $ 65,279
May 18, 2026 $ 0.0411
-1.32%
$ 7.8 million $ 72,944
May 17, 2026 $ 0.0417
-0.88%
$ 7.89 million $ 69,038
May 16, 2026 $ 0.042
-4.24%
$ 7.98 million $ 84,864
May 15, 2026 $ 0.0441
-12.16%
$ 8.36 million $ 106,376
May 14, 2026 $ 0.0503
-2.25%
$ 9.54 million $ 78,688
May 13, 2026 $ 0.0514
-0.48%
$ 9.76 million $ 92,733
May 12, 2026 $ 0.0517
-4.54%
$ 9.81 million $ 75,832
May 11, 2026 $ 0.0542
-0.53%
$ 10.28 million $ 77,524
May 10, 2026 $ 0.0545
-0.15%
$ 10.35 million $ 71,812
May 9, 2026 $ 0.0546
-0.67%
$ 10.36 million $ 74,402
May 8, 2026 $ 0.055
+0.66%
$ 10.43 million $ 91,002