MonbaseCoin Historical Data

MBC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0226
+0.00%
$ 4.3 million $ 63,847
Yesterday $ 0.0227
+2.44%
$ 4.31 million $ 65,270
Aug 13, 2026 $ 0.0222
+0.36%
$ 4.21 million $ 62,386
Aug 12, 2026 $ 0.0221
+4.00%
$ 4.19 million $ 67,834
Aug 11, 2026 $ 0.0212
+0.43%
$ 4.03 million $ 65,081
Aug 10, 2026 $ 0.0211
-1.72%
$ 4.01 million $ 63,369
Aug 9, 2026 $ 0.0215
-3.24%
$ 4.08 million $ 64,217
Aug 8, 2026 $ 0.0222
+1.65%
$ 4.21 million $ 69,386
Aug 7, 2026 $ 0.0219
+10.41%
$ 4.14 million $ 68,353
Aug 6, 2026 $ 0.0199
-14.49%
$ 3.77 million $ 81,757
Aug 5, 2026 $ 0.0232
-7.19%
$ 4.41 million $ 68,518
Aug 4, 2026 $ 0.0252
+5.92%
$ 4.78 million $ 70,855
Aug 3, 2026 $ 0.0238
+1.10%
$ 4.51 million $ 64,940
Aug 2, 2026 $ 0.0235
-2.32%
$ 4.47 million $ 64,632
Aug 1, 2026 $ 0.0241
+1.86%
$ 4.57 million $ 64,231
Jul 31, 2026 $ 0.0237
+0.17%
$ 4.49 million $ 64,392
Jul 30, 2026 $ 0.0237
+1.59%
$ 4.49 million $ 65,200
Jul 29, 2026 $ 0.0233
-13.11%
$ 4.41 million $ 60,677
Jul 28, 2026 $ 0.0267
-1.55%
$ 5.07 million $ 73,870
Jul 27, 2026 $ 0.0272
-6.54%
$ 5.15 million $ 69,145
Jul 26, 2026 $ 0.0292
-3.37%
$ 5.54 million $ 69,457
Jul 25, 2026 $ 0.0302
+3.03%
$ 5.74 million $ 65,158
Jul 24, 2026 $ 0.0294
-2.52%
$ 5.57 million $ 74,135
Jul 23, 2026 $ 0.0302
-0.89%
$ 5.73 million $ 67,773
Jul 22, 2026 $ 0.0305
-1.96%
$ 5.78 million $ 66,129
Jul 21, 2026 $ 0.0311
+2.37%
$ 5.9 million $ 73,941
Jul 20, 2026 $ 0.0304
-5.57%
$ 5.76 million $ 67,918
Jul 19, 2026 $ 0.0321
-17.80%
$ 6.1 million $ 71,631
Jul 18, 2026 $ 0.0391
+14.45%
$ 7.42 million $ 74,315
Jul 17, 2026 $ 0.0343
+13.99%
$ 6.51 million $ 56,780
Jul 16, 2026 $ 0.0301
+0.64%
$ 5.71 million $ 49,491
Jul 15, 2026 $ 0.0299
-3.79%
$ 5.68 million $ 43,366
Jul 14, 2026 $ 0.0311
-7.44%
$ 5.9 million $ 53,700
Jul 13, 2026 $ 0.0335
-1.38%
$ 6.35 million $ 49,142
Jul 12, 2026 $ 0.034
-1.02%
$ 6.44 million $ 40,270
Jul 11, 2026 $ 0.0343
-2.92%
$ 6.51 million $ 30,489
Jul 10, 2026 $ 0.0353
-3.84%
$ 6.7 million $ 45,448
Jul 9, 2026 $ 0.0368
+1.80%
$ 6.98 million $ 39,450
Jul 8, 2026 $ 0.0361
-2.43%
$ 6.85 million $ 43,828
Jul 7, 2026 $ 0.0369
-1.47%
$ 7 million $ 40,941
Jul 6, 2026 $ 0.0375
+2.46%
$ 7.11 million $ 44,970
Jul 5, 2026 $ 0.0366
+1.92%
$ 6.94 million $ 43,643
Jul 4, 2026 $ 0.0359
-9.37%
$ 6.81 million $ 54,672
Jul 3, 2026 $ 0.0397
-4.39%
$ 7.52 million $ 46,439
Jul 2, 2026 $ 0.0415
+16.92%
$ 7.87 million $ 47,709
Jul 1, 2026 $ 0.0355
+9.15%
$ 6.74 million $ 47,299
Jun 30, 2026 $ 0.0326
-7.37%
$ 6.17 million $ 48,768
Jun 29, 2026 $ 0.0352
-0.85%
$ 6.67 million $ 46,082
Jun 28, 2026 $ 0.0355
+2.78%
$ 6.73 million $ 40,243
Jun 27, 2026 $ 0.0346
-1.12%
$ 6.56 million $ 41,953
Download