MonbaseCoin Historical Data

MBC
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 0.0226
+0.00%
$ 4.29 million $ 63,961
11:32 AM $ 0.0226
+0.00%
$ 4.29 million $ 63,990
11:27 AM $ 0.0226
+0.00%
$ 4.29 million $ 63,860
11:22 AM $ 0.0226
+0.00%
$ 4.29 million $ 63,900
11:17 AM $ 0.0226
+0.00%
$ 4.29 million $ 63,896
11:12 AM $ 0.0226
+0.00%
$ 4.29 million $ 63,845
11:07 AM $ 0.0226
+0.00%
$ 4.29 million $ 63,870
11:02 AM $ 0.0226
+0.00%
$ 4.29 million $ 63,907
10:57 AM $ 0.0226
+0.00%
$ 4.29 million $ 63,889
10:52 AM $ 0.0226
+0.00%
$ 4.29 million $ 63,896
10:47 AM $ 0.0226
+0.00%
$ 4.29 million $ 63,882
10:42 AM $ 0.0226
+0.00%
$ 4.28 million $ 63,885
10:37 AM $ 0.0226
+0.00%
$ 4.29 million $ 63,908
10:32 AM $ 0.0226
+0.00%
$ 4.28 million $ 63,872
10:27 AM $ 0.0226
+0.00%
$ 4.28 million $ 63,881
10:22 AM $ 0.0226
+0.00%
$ 4.28 million $ 63,887
10:17 AM $ 0.0226
+0.00%
$ 4.29 million $ 63,886
10:12 AM $ 0.0226
+0.00%
$ 4.29 million $ 63,904
10:07 AM $ 0.0226
+0.00%
$ 4.29 million $ 63,922
10:02 AM $ 0.0226
+0.00%
$ 4.28 million $ 63,914
9:57 AM $ 0.0226
+0.00%
$ 4.28 million $ 63,951
9:52 AM $ 0.0226
+0.00%
$ 4.28 million $ 63,950
9:47 AM $ 0.0226
+0.00%
$ 4.28 million $ 63,918
9:42 AM $ 0.0226
+0.00%
$ 4.28 million $ 63,882
9:37 AM $ 0.0226
+0.00%
$ 4.28 million $ 63,804
9:32 AM $ 0.0226
+0.00%
$ 4.28 million $ 63,773
9:27 AM $ 0.0226
+0.00%
$ 4.28 million $ 63,790
9:22 AM $ 0.0226
+0.00%
$ 4.28 million $ 64,725
9:17 AM $ 0.0226
+0.00%
$ 4.28 million $ 64,723
9:12 AM $ 0.0226
+0.00%
$ 4.28 million $ 64,681
9:07 AM $ 0.0226
+0.00%
$ 4.28 million $ 64,712
9:02 AM $ 0.0226
+0.00%
$ 4.29 million $ 64,676
8:57 AM $ 0.0226
+0.00%
$ 4.28 million $ 64,660
8:52 AM $ 0.0226
+0.00%
$ 4.29 million $ 64,670
8:47 AM $ 0.0226
+0.00%
$ 4.29 million $ 64,635
8:42 AM $ 0.0226
+0.00%
$ 4.29 million $ 64,619
8:37 AM $ 0.0226
+0.00%
$ 4.29 million $ 64,617
8:32 AM $ 0.0226
+0.00%
$ 4.29 million $ 64,747
8:27 AM $ 0.0226
+0.00%
$ 4.29 million $ 65,021
8:22 AM $ 0.0226
+0.00%
$ 4.29 million $ 65,004
8:17 AM $ 0.0226
+0.00%
$ 4.29 million $ 65,020
8:12 AM $ 0.0226
+0.00%
$ 4.29 million $ 64,932
8:07 AM $ 0.0226
+0.00%
$ 4.29 million $ 64,936
8:02 AM $ 0.0226
+0.00%
$ 4.29 million $ 64,961
7:57 AM $ 0.0226
+0.00%
$ 4.29 million $ 65,001
7:52 AM $ 0.0226
+0.00%
$ 4.29 million $ 65,024
7:47 AM $ 0.0226
+0.00%
$ 4.29 million $ 65,025
7:42 AM $ 0.0226
+0.00%
$ 4.29 million $ 65,020
7:37 AM $ 0.0226
+0.00%
$ 4.29 million $ 65,045
7:32 AM $ 0.0226
+0.00%
$ 4.29 million $ 65,060
Download