MonbaseCoin Historical Data

MBC
Download
Date Close Price change Market cap Trading volume
4:50 AM $ 0.0438
+0.00%
$ -- $ 40,686
4:45 AM $ 0.0438
+0.00%
$ -- $ 40,664
4:40 AM $ 0.0437
+0.00%
$ -- $ 40,637
4:35 AM $ 0.0437
+0.00%
$ -- $ 40,647
4:30 AM $ 0.0437
+0.00%
$ -- $ 40,607
4:25 AM $ 0.0437
+0.00%
$ -- $ 40,599
4:20 AM $ 0.0437
+0.00%
$ -- $ 40,422
4:15 AM $ 0.0437
+0.00%
$ -- $ 40,421
4:10 AM $ 0.0437
+0.00%
$ -- $ 40,424
4:05 AM $ 0.0437
+0.00%
$ -- $ 40,649
4:00 AM $ 0.0437
+0.00%
$ -- $ 40,641
3:55 AM $ 0.0437
+0.00%
$ -- $ 40,603
3:50 AM $ 0.0437
+0.00%
$ -- $ 40,613
3:45 AM $ 0.0437
+0.00%
$ -- $ 40,587
3:40 AM $ 0.0437
+0.00%
$ -- $ 40,529
3:35 AM $ 0.0437
+0.00%
$ -- $ 40,500
3:30 AM $ 0.0437
+0.00%
$ -- $ 40,498
3:25 AM $ 0.0438
+0.00%
$ -- $ 40,521
3:20 AM $ 0.0439
+0.00%
$ -- $ 40,513
3:15 AM $ 0.0438
+0.00%
$ -- $ 40,533
3:10 AM $ 0.0438
+0.00%
$ -- $ 40,503
3:05 AM $ 0.0438
+0.00%
$ -- $ 40,059
3:00 AM $ 0.0438
+0.00%
$ -- $ 40,065
2:55 AM $ 0.0438
+0.00%
$ -- $ 40,021
2:50 AM $ 0.0438
+0.00%
$ -- $ 40,154
2:45 AM $ 0.0439
+0.00%
$ -- $ 40,180
2:40 AM $ 0.0439
+0.00%
$ -- $ 40,165
2:35 AM $ 0.0439
+0.00%
$ -- $ 40,151
2:30 AM $ 0.0439
+0.00%
$ -- $ 40,193
2:25 AM $ 0.0439
+0.00%
$ -- $ 40,231
2:20 AM $ 0.0439
+0.00%
$ -- $ 40,217
2:15 AM $ 0.0439
+0.00%
$ -- $ 40,209
2:10 AM $ 0.0439
+0.00%
$ -- $ 40,200
2:05 AM $ 0.0439
+0.00%
$ -- $ 40,195
2:00 AM $ 0.0438
+0.00%
$ -- $ 40,198
1:55 AM $ 0.0439
+0.00%
$ -- $ 40,201
1:50 AM $ 0.0438
+0.00%
$ -- $ 40,180
1:45 AM $ 0.0439
+0.00%
$ -- $ 41,009
1:40 AM $ 0.0439
+0.00%
$ -- $ 41,011
1:35 AM $ 0.0438
+0.00%
$ -- $ 40,977
1:30 AM $ 0.0438
+0.00%
$ -- $ 41,018
1:25 AM $ 0.0438
+0.00%
$ -- $ 40,976
1:20 AM $ 0.0438
+0.00%
$ -- $ 41,431
1:15 AM $ 0.0438
+0.00%
$ -- $ 41,425
1:10 AM $ 0.0438
+0.00%
$ -- $ 41,435
1:05 AM $ 0.0438
+0.00%
$ -- $ 41,435
1:00 AM $ 0.0438
+0.00%
$ -- $ 41,838
12:55 AM $ 0.0438
+0.00%
$ -- $ 41,826
12:50 AM $ 0.0437
+0.00%
$ -- $ 41,852
12:45 AM $ 0.0438
+0.00%
$ -- $ 41,958
Download