MonbaseCoin Historical Data

MBC
Download
Date Close Price change Market cap Trading volume
6:34 PM $ 0.052
+0.00%
$ 9.85 million $ 79,309
6:29 PM $ 0.0519
+0.00%
$ 9.84 million $ 79,314
6:24 PM $ 0.0517
+0.00%
$ 9.81 million $ 79,368
6:19 PM $ 0.0517
+0.00%
$ 9.8 million $ 79,366
6:14 PM $ 0.0516
+0.00%
$ 9.79 million $ 79,329
6:09 PM $ 0.0516
+0.00%
$ 9.79 million $ 79,339
6:04 PM $ 0.0516
+0.00%
$ 9.79 million $ 79,370
5:59 PM $ 0.0516
+0.00%
$ 9.79 million $ 79,405
5:54 PM $ 0.0516
+0.00%
$ 9.79 million $ 79,415
5:49 PM $ 0.0516
+0.00%
$ 9.79 million $ 79,380
5:44 PM $ 0.0516
+0.00%
$ 9.79 million $ 79,416
5:39 PM $ 0.0516
+0.00%
$ 9.79 million $ 79,425
5:34 PM $ 0.0516
+0.00%
$ 9.79 million $ 79,437
5:29 PM $ 0.0515
+0.00%
$ 9.77 million $ 79,443
5:24 PM $ 0.0515
+0.00%
$ 9.78 million $ 79,472
5:19 PM $ 0.0515
+0.00%
$ 9.77 million $ 79,504
5:14 PM $ 0.0516
+0.00%
$ 9.79 million $ 79,508
5:09 PM $ 0.0516
+0.00%
$ 9.78 million $ 79,500
5:04 PM $ 0.0516
+0.00%
$ 9.79 million $ 79,434
4:59 PM $ 0.0516
+0.00%
$ 9.79 million $ 79,500
4:54 PM $ 0.0514
+0.00%
$ 9.76 million $ 79,526
4:49 PM $ 0.0516
+0.00%
$ 9.79 million $ 79,540
4:44 PM $ 0.0514
+0.00%
$ 9.76 million $ 79,577
4:39 PM $ 0.0515
+0.00%
$ 9.76 million $ 79,530
4:34 PM $ 0.0515
+0.00%
$ 9.76 million $ 79,519
4:29 PM $ 0.0514
+0.00%
$ 9.76 million $ 79,470
4:24 PM $ 0.0514
+0.00%
$ 9.76 million $ 79,477
4:19 PM $ 0.0514
+0.00%
$ 9.76 million $ 79,512
4:14 PM $ 0.0514
+0.00%
$ 9.76 million $ 79,527
4:09 PM $ 0.0514
+0.00%
$ 9.75 million $ 79,465
4:04 PM $ 0.0514
+0.00%
$ 9.75 million $ 79,547
3:59 PM $ 0.0514
+0.00%
$ 9.75 million $ 80,758
3:54 PM $ 0.0514
+0.00%
$ 9.75 million $ 80,748
3:49 PM $ 0.0514
+0.00%
$ 9.74 million $ 80,731
3:44 PM $ 0.0514
+0.00%
$ 9.75 million $ 80,786
3:39 PM $ 0.0514
+0.00%
$ 9.75 million $ 80,720
3:34 PM $ 0.0514
+0.00%
$ 9.75 million $ 80,665
3:29 PM $ 0.0513
+0.00%
$ 9.74 million $ 80,651
3:24 PM $ 0.0513
+0.00%
$ 9.74 million $ 80,671
3:19 PM $ 0.0513
+0.00%
$ 9.74 million $ 80,572
3:14 PM $ 0.0513
+0.00%
$ 9.74 million $ 80,605
3:09 PM $ 0.0513
+0.00%
$ 9.74 million $ 80,635
3:04 PM $ 0.0513
+0.00%
$ 9.73 million $ 80,674
2:59 PM $ 0.0513
+0.00%
$ 9.73 million $ 80,719
2:54 PM $ 0.0513
+0.00%
$ 9.73 million $ 80,653
2:49 PM $ 0.0513
+0.00%
$ 9.74 million $ 80,590
2:44 PM $ 0.0513
+0.00%
$ 9.74 million $ 80,474
2:39 PM $ 0.0514
+0.00%
$ 9.74 million $ 80,459
2:34 PM $ 0.0513
+0.00%
$ 9.74 million $ 80,479
2:29 PM $ 0.0513
+0.00%
$ 9.74 million $ 80,470
Download