MonbaseCoin Historical Data

MBC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0518
-5.90%
$ 9.83 million $ 484,234
Apr 2026 $ 0.0546
+20.14%
$ 10.45 million $ 2.35 million
Mar 2026 $ 0.0455
-41.11%
$ 8.63 million $ 4.9 million
Feb 2026 $ 0.0774
+25.85%
$ 14.67 million $ 4.67 million
Jan 2026 $ 0.0632
-4.76%
$ 11.71 million $ 5.1 million
Dec 2025 $ 0.0664
-29.43%
$ 12.58 million $ 5.12 million
Nov 2025 $ 0.0951
-32.51%
$ 17.86 million $ 8.89 million
Oct 2025 $ 0.156
-50.95%
$ 26.72 million $ 14.66 million
Sep 2025 $ 0.425
-1.62%
$ 62.41 million $ 18.69 million
Aug 2025 $ 0.438
+155.67%
$ 81.92 million $ 17.18 million
Jul 2025 $ 0.165
+204.98%
$ 32.49 million $ 8.99 million
Jun 2025 $ 0.0545
-27.25%
$ 10.18 million $ 4.57 million
May 2025 $ 0.0739
+4.07%
$ 14.24 million $ 5.12 million
Apr 2025 $ 0.071
+59.09%
$ 13.48 million $ 6.36 million
Mar 2025 $ 0.0446
+360.21%
$ 8.47 million $ 4.17 million
Feb 2025 $ 0.00969
+0.83%
$ 1.85 million $ 948,550
Jan 2025 $ 0.00951
-15.32%
$ 1.84 million $ 883,770
Dec 2024 $ 0.0112
-6.48%
$ 2.16 million $ 601,243
Download