MonbaseCoin Historical Data

MBC
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0459
-11.31%
$ 8.97 million $ 72,406
May 25 $ 0.052
+27.49%
$ 9.83 million $ 93,309
May 18 $ 0.0412
-1.06%
$ 7.77 million $ 86,080
May 11 $ 0.042
-22.84%
$ 7.91 million $ 101,862
May 4 $ 0.0546
-0.44%
$ 10.35 million $ 94,113
Apr 27 $ 0.055
+0.40%
$ 10.4 million $ 22,131
Apr 20 $ 0.0554
-1.68%
$ 10.37 million $ 459,206
Apr 13 $ 0.0602
+14.90%
$ 10.71 million $ 544,272
Apr 6 $ 0.0513
-2.06%
$ 9.93 million $ 477,509
Mar 30 $ 0.0481
-13.54%
$ 9.92 million $ 545,623
Mar 23 $ 0.0566
-5.46%
$ 10.45 million $ 969,910
Mar 16 $ 0.0597
-13.56%
$ 11.33 million $ 1.13 million
Mar 9 $ 0.0691
-6.54%
$ 13.11 million $ 1.12 million
Mar 2 $ 0.0736
-4.95%
$ 14.05 million $ 968,725
Feb 23 $ 0.0775
-3.51%
$ 14.7 million $ 1.24 million
Feb 16 $ 0.0686
+13.55%
$ 15.23 million $ 981,601
Feb 9 $ 0.0583
-3.41%
$ 11.44 million $ 895,188
Feb 2 $ 0.0594
-1.77%
$ 11.4 million $ 991,599
Jan 26 $ 0.0617
+3.78%
$ 11.49 million $ 1.04 million
Jan 19 $ 0.0604
-2.58%
$ 11.28 million $ 997,917
Jan 12 $ 0.0651
-8.74%
$ 11.77 million $ 995,386
Jan 5 $ 0.072
-13.61%
$ 13.54 million $ 923,164
Dec 29 $ 0.0825
+30.05%
$ 15.81 million $ 1.13 million
Dec 22 $ 0.0639
+0.08%
$ 12.04 million $ 1.04 million
Dec 15 $ 0.0635
-19.56%
$ 12.11 million $ 943,560
Dec 8 $ 0.0789
-9.97%
$ 14.98 million $ 1.02 million
Dec 1 $ 0.0891
-5.32%
$ 16.65 million $ 931,776
Nov 24 $ 0.0951
+6.02%
$ 17.86 million $ 917,190
Nov 17 $ 0.0877
-2.50%
$ 17.01 million $ 1.08 million
Nov 10 $ 0.104
-14.17%
$ 17.06 million $ 2.54 million
Nov 3 $ 0.119
-21.62%
$ 22.92 million $ 2.62 million
Oct 27 $ 0.136
-27.24%
$ 28.63 million $ 2.26 million
Oct 20 $ 0.19
+49.01%
$ 35.29 million $ 2.89 million
Oct 13 $ 0.137
-28.93%
$ 24.2 million $ 2.68 million
Oct 6 $ 0.206
+3.27%
$ 36.77 million $ 3.36 million
Sep 29 $ 0.257
-44.89%
$ 38.05 million $ 4.28 million
Sep 22 $ 0.487
-12.46%
$ 88.53 million $ 3.53 million
Sep 15 $ 0.572
-1.09%
$ 105.34 million $ 3.53 million
Sep 8 $ 0.588
+22.19%
$ 109.73 million $ 5.11 million
Sep 1 $ 0.485
+12.34%
$ 91.55 million $ 3.07 million
Aug 25 $ 0.438
-7.35%
$ 81.92 million $ 3.31 million
Aug 18 $ 0.507
+15.36%
$ 89.44 million $ 3.66 million
Aug 11 $ 0.441
+134.64%
$ 83.59 million $ 5.74 million
Aug 4 $ 0.186
-5.14%
$ 35.64 million $ 2.3 million
Jul 28 $ 0.19
-2.76%
$ 37.26 million $ 2.2 million
Jul 21 $ 0.2
+25.03%
$ 37.1 million $ 2.51 million
Jul 14 $ 0.167
+89.05%
$ 30.36 million $ 2.34 million
Jul 7 $ 0.0877
+59.43%
$ 16.63 million $ 1.28 million
Jun 30 $ 0.0569
+4.46%
$ 10.37 million $ 948,945
Jun 23 $ 0.0563
-9.23%
$ 10.33 million $ 976,408
Download