Coinranking
MonbaseCoin Historical Data
MBC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 25, 2025 | $0.205 | -4.55% | ||
| Jul 24, 2025 | $0.214 | +0.00% | ||
| Jul 23, 2025 | $0.214 | +19.29% | ||
| Jul 22, 2025 | $0.18 | +7.67% | ||
| Jul 21, 2025 | $0.167 | +4.17% | ||
| Jul 20, 2025 | $0.16 | -4.08% | ||
| Jul 19, 2025 | $0.167 | -2.37% | ||
| Jul 18, 2025 | $0.171 | -2.76% | ||
| Jul 17, 2025 | $0.173 | +7.67% | ||
| Jul 16, 2025 | $0.16 | +28.83% | ||
| Jul 15, 2025 | $0.122 | +25.47% | ||
| Jul 14, 2025 | $0.0975 | +10.71% | ||
| Jul 13, 2025 | $0.0876 | +0.31% | ||
| Jul 12, 2025 | $0.0877 | -1.21% | ||
| Jul 11, 2025 | $0.0887 | +8.48% | ||
| Jul 10, 2025 | $0.0815 | +3.73% | ||
| Jul 9, 2025 | $0.0781 | +28.53% | ||
| Jul 8, 2025 | $0.0608 | +9.18% | ||
| Jul 7, 2025 | $0.0557 | +1.20% | ||
| Jul 6, 2025 | $0.0546 | -3.31% | ||
| Jul 5, 2025 | $0.0569 | +4.50% | ||
| Jul 4, 2025 | $0.0545 | -4.59% | ||
| Jul 3, 2025 | $0.0578 | -3.84% | ||
| Jul 2, 2025 | $0.0601 | +9.21% | ||
| Jul 1, 2025 | $0.055 | +1.82% | ||
| Jun 30, 2025 | $0.0536 | -1.56% | ||
| Jun 29, 2025 | $0.0545 | -3.18% | ||
| Jun 28, 2025 | $0.0563 | -0.09% | ||
| Jun 27, 2025 | $0.0563 | -0.39% | ||
| Jun 26, 2025 | $0.0565 | +3.10% | ||
| Jun 25, 2025 | $0.0554 | +1.41% | ||
| Jun 24, 2025 | $0.0545 | -8.41% | ||
| Jun 23, 2025 | $0.0595 | -3.97% | ||
| Jun 22, 2025 | $0.062 | -0.67% | ||
| Jun 21, 2025 | $0.0627 | +0.54% | ||
| Jun 20, 2025 | $0.0624 | -1.45% | ||
| Jun 19, 2025 | $0.0633 | -1.00% | ||
| Jun 18, 2025 | $0.0639 | -3.85% | ||
| Jun 17, 2025 | $0.0661 | +4.11% | ||
| Jun 16, 2025 | $0.0635 | -3.94% | ||
| Jun 15, 2025 | $0.0658 | +10.82% | ||
| Jun 14, 2025 | $0.0594 | -12.25% | ||
| Jun 13, 2025 | $0.0682 | +0.29% | ||
| Jun 12, 2025 | $0.068 | -3.70% | ||
| Jun 11, 2025 | $0.0698 | +0.23% | ||
| Jun 10, 2025 | $0.0695 | -0.86% | ||
| Jun 9, 2025 | $0.0701 | -0.36% | ||
| Jun 8, 2025 | $0.0707 | -2.47% | ||
| Jun 7, 2025 | $0.0725 | -2.00% | ||
| Jun 6, 2025 | $0.0736 | -1.92% | ||