MonbaseCoin Historical Data

MBC Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.0408
+0.07%
$ 7.73 million $ 75,978
May 27, 6 PM $ 0.0407
-1.71%
$ 7.72 million $ 75,915
May 27, 5 PM $ 0.0407
-0.47%
$ 7.71 million $ 75,815
May 27, 4 PM $ 0.0407
-0.39%
$ 7.72 million $ 74,761
May 27, 3 PM $ 0.0409
+0.32%
$ 7.75 million $ 74,484
May 27, 2 PM $ 0.0407
+0.39%
$ 7.73 million $ 73,971
May 27, 1 PM $ 0.0406
-0.32%
$ 7.7 million $ 73,897
May 27, 12 PM $ 0.0408
+0.44%
$ 7.73 million $ 73,811
May 27, 11 AM $ 0.0406
-0.12%
$ 7.7 million $ 73,987
May 27, 10 AM $ 0.0407
-0.02%
$ 7.71 million $ 74,156
May 27, 9 AM $ 0.0406
-0.10%
$ 7.71 million $ 74,000
May 27, 8 AM $ 0.0407
+0.10%
$ 7.72 million $ 73,951
May 27, 7 AM $ 0.0406
-0.15%
$ 7.71 million $ 73,949
May 27, 6 AM $ 0.0407
+0.27%
$ 7.72 million $ 74,191
May 27, 5 AM $ 0.0406
+0.25%
$ 7.7 million $ 73,879
May 27, 4 AM $ 0.0405
-0.22%
$ 7.68 million $ 73,813
May 27, 3 AM $ 0.0406
-0.05%
$ 7.7 million $ 73,737
May 27, 2 AM $ 0.0406
-0.10%
$ 7.7 million $ 73,628
May 27, 1 AM $ 0.0406
-0.17%
$ 7.71 million $ 73,597
May 27, 12 AM $ 0.0407
+0.07%
$ 7.72 million $ 73,539
May 26, 11 PM $ 0.0406
+0.22%
$ 7.71 million $ 73,788
May 26, 10 PM $ 0.0405
-0.25%
$ 7.69 million $ 73,324
May 26, 9 PM $ 0.0406
-0.05%
$ 7.71 million $ 73,420
May 26, 8 PM $ 0.0407
+0.02%
$ 7.71 million $ 73,506
May 26, 7 PM $ 0.0406
+0.00%
$ 7.69 million $ 73,535
May 26, 6 PM $ 0.0406
-0.02%
$ 7.7 million $ 73,605
May 26, 5 PM $ 0.0406
-0.29%
$ 7.71 million $ 73,623
May 26, 4 PM $ 0.0407
+0.30%
$ 7.73 million $ 73,788
May 26, 3 PM $ 0.0406
-0.27%
$ 7.7 million $ 73,963
May 26, 2 PM $ 0.0407
-0.68%
$ 7.72 million $ 73,918
May 26, 1 PM $ 0.0408
-0.29%
$ 7.73 million $ 74,511
May 26, 12 PM $ 0.0409
-0.24%
$ 7.76 million $ 74,410
May 26, 11 AM $ 0.041
-0.41%
$ 7.77 million $ 74,631
May 26, 10 AM $ 0.0411
+0.61%
$ 7.79 million $ 74,529
May 26, 9 AM $ 0.0409
-0.02%
$ 7.75 million $ 74,894
May 26, 8 AM $ 0.0409
+0.64%
$ 7.76 million $ 74,822
May 26, 7 AM $ 0.0406
-0.20%
$ 7.71 million $ 74,813
May 26, 6 AM $ 0.0407
-0.22%
$ 7.72 million $ 74,536
May 26, 5 AM $ 0.0408
+0.20%
$ 7.74 million $ 74,505
May 26, 4 AM $ 0.0407
+0.15%
$ 7.72 million $ 74,454
May 26, 3 AM $ 0.0406
+0.07%
$ 7.71 million $ 74,508
May 26, 2 AM $ 0.0406
-0.05%
$ 7.71 million $ 74,637
May 26, 1 AM $ 0.0407
+0.25%
$ 7.72 million $ 74,804
May 26, 12 AM $ 0.0408
+0.00%
$ 7.75 million $ 74,778
May 25, 11 PM $ 0.0408
+0.00%
$ 7.75 million $ 74,561
May 25, 10 PM $ 0.0408
+0.02%
$ 7.75 million $ 74,628
May 25, 9 PM $ 0.0408
+0.10%
$ 7.75 million $ 74,724
May 25, 8 PM $ 0.0408
-0.10%
$ 7.75 million $ 74,627
May 25, 7 PM $ 0.0409
+0.10%
$ 7.75 million $ 74,612
May 25, 6 PM $ 0.0408
+0.05%
$ 7.75 million $ 74,678