Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MonbaseCoin Historical Data

MBC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 10 AM $0.019
-0.26%
$3.6 million $60,155
Sep 29, 9 AM $0.0191
+0.53%
$3.62 million $59,761
Sep 29, 8 AM $0.019
-0.21%
$3.6 million $59,851
Sep 29, 7 AM $0.019
+0.05%
$3.61 million $60,023
Sep 29, 6 AM $0.019
+0.58%
$3.61 million $59,954
Sep 29, 5 AM $0.0189
+0.16%
$3.59 million $61,483
Sep 29, 4 AM $0.0189
+0.16%
$3.58 million $60,811
Sep 29, 3 AM $0.0188
+0.11%
$3.57 million $61,019
Sep 29, 2 AM $0.0188
-0.05%
$3.57 million $60,343
Sep 29, 1 AM $0.0188
+0.11%
$3.57 million $60,697
Sep 29, 12 AM $0.0188
-0.27%
$3.57 million $60,642
Sep 28, 11 PM $0.0189
+0.11%
$3.58 million $60,643
Sep 28, 10 PM $0.0188
+0.53%
$3.57 million $60,685
Sep 28, 9 PM $0.0187
-0.42%
$3.56 million $60,612
Sep 28, 8 PM $0.0188
+0.27%
$3.57 million $60,576
Sep 28, 7 PM $0.0188
+0.11%
$3.56 million $60,557
Sep 28, 6 PM $0.0188
-0.32%
$3.57 million $60,249
Sep 28, 5 PM $0.0189
+0.16%
$3.59 million $60,211
Sep 28, 4 PM $0.0189
-0.37%
$3.59 million $61,000
Sep 28, 3 PM $0.019
+0.37%
$3.6 million $62,017
Sep 28, 2 PM $0.0189
-0.89%
$3.58 million $61,618
Sep 28, 1 PM $0.0191
+0.10%
$3.62 million $60,855
Sep 28, 12 PM $0.0191
+0.79%
$3.62 million $61,928
Sep 28, 11 AM $0.0189
-0.21%
$3.59 million $62,040
Sep 28, 10 AM $0.019
+0.32%
$3.59 million $61,082
Sep 28, 9 AM $0.0189
-0.37%
$3.58 million $60,917
Sep 28, 8 AM $0.019
-0.16%
$3.59 million $58,956
Sep 28, 7 AM $0.019
-0.11%
$3.6 million $58,853
Sep 28, 6 AM $0.019
-0.05%
$3.6 million $58,986
Sep 28, 5 AM $0.019
-0.37%
$3.6 million $60,392
Sep 28, 4 AM $0.0191
-0.21%
$3.62 million $60,961
Sep 28, 3 AM $0.0192
+0.58%
$3.64 million $60,733
Sep 28, 2 AM $0.019
+0.05%
$3.61 million $60,612
Sep 28, 1 AM $0.0191
-0.21%
$3.62 million $60,219
Sep 28, 12 AM $0.0191
-0.31%
$3.63 million $60,300
Sep 27, 11 PM $0.0192
+0.16%
$3.64 million $60,255
Sep 27, 10 PM $0.0192
-0.36%
$3.64 million $60,205
Sep 27, 9 PM $0.0193
+0.05%
$3.66 million $60,190
Sep 27, 8 PM $0.0193
-0.21%
$3.66 million $60,232
Sep 27, 7 PM $0.0193
-0.05%
$3.66 million $60,228
Sep 27, 6 PM $0.0193
+0.26%
$3.66 million $60,218
Sep 27, 5 PM $0.0193
+0.16%
$3.66 million $60,175
Sep 27, 4 PM $0.0192
-0.10%
$3.65 million $60,218
Sep 27, 3 PM $0.0192
+0.73%
$3.65 million $61,093
Sep 27, 2 PM $0.0191
+0.16%
$3.63 million $61,661
Sep 27, 1 PM $0.0192
+0.79%
$3.63 million $60,206
Sep 27, 12 PM $0.019
+0.69%
$3.61 million $61,165
Sep 27, 11 AM $0.0189
+0.43%
$3.58 million $63,072
Sep 27, 10 AM $0.0188
+0.21%
$3.57 million $63,447
Sep 27, 9 AM $0.0188
+0.21%
$3.56 million $61,642