MonbaseCoin Historical Data

MBC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 AM $ 0.0275
+1.14%
$ 5.22 million $ 70,519
Jul 28, 12 AM $ 0.0272
+0.18%
$ 5.16 million $ 70,866
Jul 27, 11 PM $ 0.0272
-0.91%
$ 5.15 million $ 69,145
Jul 27, 10 PM $ 0.0274
-0.58%
$ 5.2 million $ 69,006
Jul 27, 9 PM $ 0.0276
-0.18%
$ 5.23 million $ 68,601
Jul 27, 8 PM $ 0.0276
+0.04%
$ 5.24 million $ 68,568
Jul 27, 7 PM $ 0.0276
+0.25%
$ 5.24 million $ 67,945
Jul 27, 6 PM $ 0.0276
-0.18%
$ 5.23 million $ 68,023
Jul 27, 5 PM $ 0.0276
+0.07%
$ 5.24 million $ 66,882
Jul 27, 4 PM $ 0.0276
+0.36%
$ 5.23 million $ 66,995
Jul 27, 3 PM $ 0.0275
+0.00%
$ 5.21 million $ 67,000
Jul 27, 2 PM $ 0.0274
-1.76%
$ 5.2 million $ 68,289
Jul 27, 1 PM $ 0.0279
+0.36%
$ 5.3 million $ 70,222
Jul 27, 12 PM $ 0.0278
-0.25%
$ 5.27 million $ 71,647
Jul 27, 11 AM $ 0.0279
-1.14%
$ 5.28 million $ 71,753
Jul 27, 10 AM $ 0.0282
-1.40%
$ 5.34 million $ 71,535
Jul 27, 9 AM $ 0.0285
+0.39%
$ 5.4 million $ 70,881
Jul 27, 8 AM $ 0.0284
+1.43%
$ 5.38 million $ 70,869
Jul 27, 7 AM $ 0.028
+0.72%
$ 5.31 million $ 71,130
Jul 27, 6 AM $ 0.0278
+0.29%
$ 5.28 million $ 70,467
Jul 27, 5 AM $ 0.0278
+0.73%
$ 5.27 million $ 70,671
Jul 27, 4 AM $ 0.0276
-0.07%
$ 5.24 million $ 70,883
Jul 27, 3 AM $ 0.0276
-0.22%
$ 5.24 million $ 70,847
Jul 27, 2 AM $ 0.0277
-1.11%
$ 5.25 million $ 70,289
Jul 27, 1 AM $ 0.028
-1.55%
$ 5.31 million $ 69,827
Jul 27, 12 AM $ 0.0285
-1.89%
$ 5.41 million $ 69,604
Jul 26, 11 PM $ 0.0292
-1.35%
$ 5.54 million $ 69,457
Jul 26, 10 PM $ 0.0296
+0.72%
$ 5.61 million $ 69,775
Jul 26, 9 PM $ 0.0294
+0.24%
$ 5.57 million $ 69,694
Jul 26, 8 PM $ 0.0293
-0.14%
$ 5.55 million $ 69,800
Jul 26, 7 PM $ 0.0293
-0.03%
$ 5.56 million $ 69,840
Jul 26, 6 PM $ 0.0293
+0.07%
$ 5.56 million $ 69,805
Jul 26, 5 PM $ 0.0293
-0.20%
$ 5.56 million $ 69,858
Jul 26, 4 PM $ 0.0293
-0.03%
$ 5.56 million $ 69,905
Jul 26, 3 PM $ 0.0294
-0.84%
$ 5.57 million $ 69,912
Jul 26, 2 PM $ 0.0296
+0.20%
$ 5.61 million $ 68,591
Jul 26, 1 PM $ 0.0295
+0.03%
$ 5.6 million $ 66,726
Jul 26, 12 PM $ 0.0295
-0.54%
$ 5.59 million $ 65,353
Jul 26, 11 AM $ 0.0296
-0.27%
$ 5.62 million $ 65,426
Jul 26, 10 AM $ 0.0297
-0.24%
$ 5.64 million $ 65,414
Jul 26, 9 AM $ 0.0297
-0.07%
$ 5.64 million $ 65,558
Jul 26, 8 AM $ 0.0297
-0.23%
$ 5.64 million $ 65,713
Jul 26, 7 AM $ 0.0298
+1.15%
$ 5.66 million $ 65,601
Jul 26, 6 AM $ 0.03
-0.76%
$ 5.69 million $ 65,789
Jul 26, 5 AM $ 0.0303
-0.20%
$ 5.74 million $ 65,688
Jul 26, 4 AM $ 0.0303
-0.03%
$ 5.75 million $ 64,840
Jul 26, 3 AM $ 0.0303
+0.40%
$ 5.76 million $ 64,814
Jul 26, 2 AM $ 0.0302
-0.03%
$ 5.73 million $ 64,937
Jul 26, 1 AM $ 0.0302
+0.00%
$ 5.73 million $ 65,056
Jul 26, 12 AM $ 0.0302
-0.10%
$ 5.73 million $ 65,015