MonbaseCoin Historical Data

MBC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0438
-0.11%
$ 8.31 million $ 149,028
Apr 1, 2025 $ 0.0438
-1.90%
$ 8.31 million $ 150,094
Mar 31, 2025 $ 0.0446
+1.78%
$ 8.47 million $ 158,379
Mar 30, 2025 $ 0.0438
+0.48%
$ 8.32 million $ 171,764
Mar 29, 2025 $ 0.0433
+3.46%
$ 8.23 million $ 166,082
Mar 28, 2025 $ 0.0419
-1.96%
$ 7.96 million $ 163,781
Mar 27, 2025 $ 0.0426
-0.72%
$ 8.09 million $ 176,454
Mar 26, 2025 $ 0.0429
-1.81%
$ 8.14 million $ 158,119
Mar 25, 2025 $ 0.0438
+0.05%
$ 8.31 million $ 156,249
Mar 24, 2025 $ 0.0439
+0.14%
$ 8.34 million $ 166,740
Mar 23, 2025 $ 0.0439
-0.95%
$ 8.33 million $ 167,080
Mar 22, 2025 $ 0.0443
+0.11%
$ 8.41 million $ 177,248
Mar 21, 2025 $ 0.0442
+0.18%
$ 8.4 million $ 157,039
Mar 20, 2025 $ 0.0441
+3.04%
$ 8.37 million $ 173,174
Mar 19, 2025 $ 0.043
+2.28%
$ 8.17 million $ 191,569
Mar 18, 2025 $ 0.042
-2.94%
$ 7.98 million $ 190,310
Mar 17, 2025 $ 0.0433
-0.44%
$ 8.22 million $ 207,168
Mar 16, 2025 $ 0.0435
+9.19%
$ 8.26 million $ 242,958
Mar 15, 2025 $ 0.0398
+3.86%
$ 7.56 million $ 191,551
Mar 14, 2025 $ 0.0335
+18.41%
$ 6.35 million $ 194,796
Mar 13, 2025 $ 0.0283
+12.53%
$ 5.37 million $ 194,387
Mar 12, 2025 $ 0.0251
+29.51%
$ 4.8 million $ 213,451
Mar 11, 2025 $ 0.0194
+21.23%
$ 3.7 million $ 153,783
Mar 10, 2025 $ 0.0158
+29.39%
$ 3.03 million $ 72,244
Mar 9, 2025 $ 0.0123
+2.94%
$ 2.35 million $ 36,421
Mar 8, 2025 $ 0.0119
+2.58%
$ 2.28 million $ 43,259
Mar 7, 2025 $ 0.0116
+12.14%
$ 2.23 million $ 33,200
Mar 6, 2025 $ 0.0105
+8.96%
$ 2 million $ 38,958
Mar 5, 2025 $ 0.00959
+1.91%
$ 1.83 million $ 35,965
Mar 4, 2025 $ 0.00941
+3.75%
$ 1.8 million $ 32,287
Mar 3, 2025 $ 0.00912
-3.49%
$ 1.74 million $ 34,804
Mar 2, 2025 $ 0.00941
-1.47%
$ 1.8 million $ 35,271
Mar 1, 2025 $ 0.00953
-1.75%
$ 1.82 million $ 34,593
Feb 28, 2025 $ 0.00969
+0.83%
$ 1.85 million $ 30,113
Feb 27, 2025 $ 0.00961
+6.07%
$ 1.84 million $ 34,148
Feb 26, 2025 $ 0.00903
-2.06%
$ 1.73 million $ 33,265
Feb 25, 2025 $ 0.00922
+0.00%
$ 1.76 million $ 34,432
Feb 24, 2025 $ 0.00927
-5.31%
$ 1.77 million $ 34,876
Feb 23, 2025 $ 0.00979
-4.21%
$ 1.87 million $ 33,688
Feb 22, 2025 $ 0.0102
-4.04%
$ 1.95 million $ 33,940
Feb 21, 2025 $ 0.0106
+4.01%
$ 2.04 million $ 34,192
Feb 20, 2025 $ 0.0102
-3.95%
$ 1.96 million $ 34,062
Feb 19, 2025 $ 0.0106
+24.44%
$ 2.04 million $ 34,663
Feb 18, 2025 $ 0.00856
-5.41%
$ 1.64 million $ 34,367
Feb 17, 2025 $ 0.00904
+0.22%
$ 1.73 million $ 35,593
Feb 16, 2025 $ 0.00902
-2.06%
$ 1.73 million $ 35,172
Feb 15, 2025 $ 0.00921
+1.77%
$ 1.76 million $ 31,488
Feb 14, 2025 $ 0.00908
-2.58%
$ 1.74 million $ 33,477
Feb 13, 2025 $ 0.00931
-1.69%
$ 1.78 million $ 32,925
Feb 12, 2025 $ 0.00946
+1.39%
$ 1.81 million $ 34,450