Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MonbaseCoin Historical Data

MBC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2025 $0.0758
+0.15%
$14.38 million $209,712
Jun 4, 2025 $0.0757
-1.08%
$14.36 million $165,049
Jun 3, 2025 $0.0765
+0.13%
$14.51 million $155,732
Jun 2, 2025 $0.0765
-0.27%
$14.52 million $155,481
Jun 1, 2025 $0.0767
+2.47%
$14.56 million $189,059
May 31, 2025 $0.0751
+1.39%
$14.24 million $172,611
May 30, 2025 $0.0739
-1.70%
$14.02 million $161,962
May 29, 2025 $0.0752
+0.94%
$14.26 million $170,506
May 28, 2025 $0.0747
+2.78%
$14.17 million $224,272
May 27, 2025 $0.0726
+6.59%
$13.78 million $165,669
May 26, 2025 $0.0682
-1.98%
$12.93 million $100,984
May 25, 2025 $0.0695
-0.19%
$13.19 million $159,327
May 24, 2025 $0.0696
+0.26%
$13.21 million $165,204
May 23, 2025 $0.0695
+3.01%
$13.19 million $162,864
May 22, 2025 $0.0677
+6.18%
$12.85 million $176,040
May 21, 2025 $0.0641
-3.91%
$12.17 million $175,235
May 20, 2025 $0.0667
-1.35%
$12.65 million $154,598
May 19, 2025 $0.0677
-2.65%
$12.85 million $152,959
May 18, 2025 $0.0686
-3.19%
$13.01 million $159,478
May 17, 2025 $0.0708
+0.17%
$13.44 million $143,573
May 16, 2025 $0.0707
-1.02%
$13.42 million $180,407
May 15, 2025 $0.0713
+4.92%
$13.52 million $200,737
May 14, 2025 $0.0677
+0.04%
$12.85 million $160,155
May 13, 2025 $0.0678
-0.25%
$12.86 million $165,619
May 12, 2025 $0.0678
-0.25%
$12.86 million $168,593
May 11, 2025 $0.068
+1.75%
$12.9 million $168,113
May 10, 2025 $0.0675
-5.18%
$12.8 million $236,139
May 9, 2025 $0.0711
-1.39%
$13.48 million $202,854
May 8, 2025 $0.072
+3.68%
$13.67 million $197,379
May 7, 2025 $0.0696
-0.25%
$13.21 million $151,941
May 6, 2025 $0.0698
-4.11%
$13.25 million $154,029
May 5, 2025 $0.0727
-0.45%
$13.79 million $182,153
May 4, 2025 $0.0731
+2.74%
$13.86 million $178,639
May 3, 2025 $0.071
+0.35%
$13.48 million $167,482
May 2, 2025 $0.0707
+1.06%
$13.42 million $173,818
May 1, 2025 $0.0699
-1.52%
$13.29 million $162,651
Apr 30, 2025 $0.071
-4.52%
$13.48 million $179,949
Apr 29, 2025 $0.072
+1.31%
$13.66 million $202,800
Apr 28, 2025 $0.0711
+24.50%
$13.49 million $175,123
Apr 27, 2025 $0.0561
-30.02%
$10.64 million $280,435
Apr 26, 2025 $0.0801
+0.59%
$15.21 million $186,678
Apr 25, 2025 $0.0798
-4.22%
$15.14 million $172,566
Apr 24, 2025 $0.0833
+1.87%
$15.81 million $170,749
Apr 23, 2025 $0.0818
-0.82%
$15.51 million $232,193
Apr 22, 2025 $0.0824
-6.97%
$15.63 million $280,589
Apr 21, 2025 $0.0881
-5.12%
$16.71 million $222,769
Apr 20, 2025 $0.0925
-2.12%
$17.56 million $216,977
Apr 19, 2025 $0.0945
-1.28%
$17.94 million $182,949
Apr 18, 2025 $0.0958
+6.47%
$18.17 million $298,228
Apr 17, 2025 $0.0901
+9.93%
$17.1 million $264,810