MonbaseCoin Historical Data

MBC Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.0408
+0.05%
$ 7.75 million $ 74,678
May 25, 5 PM $ 0.0408
+0.07%
$ 7.74 million $ 74,658
May 25, 4 PM $ 0.0408
+0.00%
$ 7.75 million $ 74,396
May 25, 3 PM $ 0.0409
-0.02%
$ 7.76 million $ 74,552
May 25, 2 PM $ 0.0409
+0.34%
$ 7.77 million $ 76,806
May 25, 1 PM $ 0.0408
-0.85%
$ 7.74 million $ 76,262
May 25, 12 PM $ 0.0411
+0.00%
$ 7.81 million $ 76,919
May 25, 11 AM $ 0.0412
+0.22%
$ 7.81 million $ 76,683
May 25, 10 AM $ 0.0411
+0.66%
$ 7.79 million $ 76,510
May 25, 9 AM $ 0.0408
+0.59%
$ 7.75 million $ 76,177
May 25, 8 AM $ 0.0406
-0.17%
$ 7.7 million $ 76,375
May 25, 7 AM $ 0.0407
-0.15%
$ 7.71 million $ 76,553
May 25, 6 AM $ 0.0407
+0.00%
$ 7.72 million $ 76,832
May 25, 5 AM $ 0.0407
-0.07%
$ 7.72 million $ 77,168
May 25, 4 AM $ 0.0407
+0.10%
$ 7.72 million $ 77,345
May 25, 3 AM $ 0.0406
+0.05%
$ 7.71 million $ 77,377
May 25, 2 AM $ 0.0406
-0.12%
$ 7.71 million $ 77,389
May 25, 1 AM $ 0.0407
-0.47%
$ 7.71 million $ 77,214
May 25, 12 AM $ 0.0408
+0.02%
$ 7.75 million $ 80,070
May 24, 11 PM $ 0.041
+0.02%
$ 7.77 million $ 80,948
May 24, 10 PM $ 0.0408
+0.64%
$ 7.75 million $ 80,909
May 24, 9 PM $ 0.0406
-0.17%
$ 7.71 million $ 80,776
May 24, 8 PM $ 0.0407
-0.07%
$ 7.72 million $ 80,863
May 24, 7 PM $ 0.0407
+0.15%
$ 7.72 million $ 81,013
May 24, 6 PM $ 0.0407
-0.05%
$ 7.72 million $ 80,896
May 24, 5 PM $ 0.0407
+0.22%
$ 7.72 million $ 80,835
May 24, 4 PM $ 0.0406
+0.17%
$ 7.7 million $ 80,940
May 24, 3 PM $ 0.0406
+0.74%
$ 7.7 million $ 80,862
May 24, 2 PM $ 0.0403
-0.40%
$ 7.64 million $ 79,442
May 24, 1 PM $ 0.0404
+0.07%
$ 7.67 million $ 79,886
May 24, 12 PM $ 0.0404
-0.52%
$ 7.66 million $ 79,770
May 24, 11 AM $ 0.0406
-0.07%
$ 7.7 million $ 79,603
May 24, 10 AM $ 0.0406
+0.25%
$ 7.7 million $ 79,752
May 24, 9 AM $ 0.0405
+0.10%
$ 7.68 million $ 79,780
May 24, 8 AM $ 0.0405
+0.00%
$ 7.67 million $ 79,801
May 24, 7 AM $ 0.0406
-0.39%
$ 7.69 million $ 79,746
May 24, 6 AM $ 0.0407
+0.00%
$ 7.72 million $ 79,520
May 24, 5 AM $ 0.0407
+0.35%
$ 7.72 million $ 79,990
May 24, 4 AM $ 0.0406
-0.37%
$ 7.69 million $ 79,942
May 24, 3 AM $ 0.0407
-0.22%
$ 7.72 million $ 80,022
May 24, 2 AM $ 0.0408
-0.12%
$ 7.74 million $ 79,882
May 24, 1 AM $ 0.0408
-0.78%
$ 7.75 million $ 81,826
May 24, 12 AM $ 0.0412
-0.02%
$ 7.81 million $ 79,433
May 23, 11 PM $ 0.0412
+0.27%
$ 7.81 million $ 78,632
May 23, 10 PM $ 0.0411
-0.24%
$ 7.79 million $ 78,691
May 23, 9 PM $ 0.0411
-0.96%
$ 7.8 million $ 78,513
May 23, 8 PM $ 0.0414
-0.05%
$ 7.86 million $ 78,459
May 23, 7 PM $ 0.0415
+0.02%
$ 7.86 million $ 80,454
May 23, 6 PM $ 0.0414
+0.27%
$ 7.86 million $ 80,319
May 23, 5 PM $ 0.0413
-0.12%
$ 7.84 million $ 80,540