MonbaseCoin Historical Data

MBC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.0599
+0.35%
$ 11.36 million $ 163,473
Mar 22, 11 AM $ 0.0597
+0.22%
$ 11.32 million $ 168,276
Mar 22, 10 AM $ 0.0595
-0.22%
$ 11.29 million $ 168,655
Mar 22, 9 AM $ 0.0596
+0.45%
$ 11.31 million $ 171,395
Mar 22, 8 AM $ 0.0593
-0.54%
$ 11.25 million $ 171,350
Mar 22, 7 AM $ 0.0597
-0.25%
$ 11.32 million $ 171,888
Mar 22, 6 AM $ 0.0599
+0.22%
$ 11.35 million $ 173,560
Mar 22, 5 AM $ 0.0597
-0.42%
$ 11.33 million $ 173,791
Mar 22, 4 AM $ 0.06
-0.15%
$ 11.38 million $ 174,286
Mar 22, 3 AM $ 0.0601
+0.60%
$ 11.39 million $ 178,128
Mar 22, 2 AM $ 0.0597
+0.71%
$ 11.32 million $ 179,507
Mar 22, 1 AM $ 0.0592
-0.42%
$ 11.24 million $ 178,992
Mar 22, 12 AM $ 0.0595
+0.81%
$ 11.28 million $ 179,163
Mar 21, 11 PM $ 0.059
+0.61%
$ 11.19 million $ 181,117
Mar 21, 10 PM $ 0.0587
-0.05%
$ 11.14 million $ 181,470
Mar 21, 9 PM $ 0.0586
-0.14%
$ 11.12 million $ 180,862
Mar 21, 8 PM $ 0.0587
+0.19%
$ 11.13 million $ 180,377
Mar 21, 7 PM $ 0.0586
-0.10%
$ 11.11 million $ 180,832
Mar 21, 6 PM $ 0.0587
-0.20%
$ 11.13 million $ 180,699
Mar 21, 5 PM $ 0.0588
+0.19%
$ 11.16 million $ 180,931
Mar 21, 4 PM $ 0.0587
-0.07%
$ 11.13 million $ 180,783
Mar 21, 3 PM $ 0.0588
-0.52%
$ 11.16 million $ 183,440
Mar 21, 2 PM $ 0.059
-0.30%
$ 11.2 million $ 189,155
Mar 21, 1 PM $ 0.0595
-0.18%
$ 11.29 million $ 188,427
Mar 21, 12 PM $ 0.0594
-1.54%
$ 11.27 million $ 184,054
Mar 21, 11 AM $ 0.0604
+0.00%
$ 11.45 million $ 179,219
Mar 21, 10 AM $ 0.0604
-1.69%
$ 11.47 million $ 178,995
Mar 21, 9 AM $ 0.0615
+0.46%
$ 11.66 million $ 175,685
Mar 21, 8 AM $ 0.0612
-0.83%
$ 11.61 million $ 175,758
Mar 21, 7 AM $ 0.0619
+1.44%
$ 11.75 million $ 175,672
Mar 21, 6 AM $ 0.0611
+0.23%
$ 11.58 million $ 173,989
Mar 21, 5 AM $ 0.0609
-0.38%
$ 11.55 million $ 173,426
Mar 21, 4 AM $ 0.0611
-0.33%
$ 11.59 million $ 172,903
Mar 21, 3 AM $ 0.0613
+0.29%
$ 11.63 million $ 169,062
Mar 21, 2 AM $ 0.0611
-0.47%
$ 11.59 million $ 170,493
Mar 21, 1 AM $ 0.0622
+0.21%
$ 11.79 million $ 170,753
Mar 21, 12 AM $ 0.0622
-0.73%
$ 11.79 million $ 170,286
Mar 20, 11 PM $ 0.0627
-0.52%
$ 11.89 million $ 169,041
Mar 20, 10 PM $ 0.0632
-0.35%
$ 11.98 million $ 168,766
Mar 20, 9 PM $ 0.0635
-0.30%
$ 12.04 million $ 169,408
Mar 20, 8 PM $ 0.0637
+0.20%
$ 12.09 million $ 169,770
Mar 20, 7 PM $ 0.0636
+0.17%
$ 12.07 million $ 169,610
Mar 20, 6 PM $ 0.0634
-0.05%
$ 12.03 million $ 169,804
Mar 20, 5 PM $ 0.0634
+0.36%
$ 12.03 million $ 169,623
Mar 20, 4 PM $ 0.063
-0.14%
$ 11.95 million $ 169,620
Mar 20, 3 PM $ 0.0631
-1.33%
$ 11.97 million $ 166,569
Mar 20, 2 PM $ 0.0644
+0.03%
$ 12.22 million $ 159,685
Mar 20, 1 PM $ 0.0645
-0.80%
$ 12.24 million $ 159,661
Mar 20, 12 PM $ 0.0651
-0.17%
$ 12.35 million $ 156,536
Mar 20, 11 AM $ 0.0652
-0.23%
$ 12.37 million $ 157,302