MonbaseCoin Historical Data

MBC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 AM $ 0.0302
-0.10%
$ 5.73 million $ 65,015
Jul 25, 11 PM $ 0.0302
-0.13%
$ 5.74 million $ 65,158
Jul 25, 10 PM $ 0.0303
+0.00%
$ 5.75 million $ 67,056
Jul 25, 9 PM $ 0.0303
+0.13%
$ 5.75 million $ 67,240
Jul 25, 8 PM $ 0.0302
-0.17%
$ 5.74 million $ 67,211
Jul 25, 7 PM $ 0.0303
+0.00%
$ 5.75 million $ 67,350
Jul 25, 6 PM $ 0.0303
+0.20%
$ 5.75 million $ 67,269
Jul 25, 5 PM $ 0.0302
+0.13%
$ 5.73 million $ 67,213
Jul 25, 4 PM $ 0.0302
+0.03%
$ 5.73 million $ 67,208
Jul 25, 3 PM $ 0.0302
+0.30%
$ 5.73 million $ 67,125
Jul 25, 2 PM $ 0.0301
+0.03%
$ 5.7 million $ 67,221
Jul 25, 1 PM $ 0.0301
+0.20%
$ 5.71 million $ 67,063
Jul 25, 12 PM $ 0.03
+0.07%
$ 5.69 million $ 70,976
Jul 25, 11 AM $ 0.03
-0.07%
$ 5.69 million $ 71,006
Jul 25, 10 AM $ 0.03
+0.10%
$ 5.69 million $ 72,432
Jul 25, 9 AM $ 0.03
+0.47%
$ 5.7 million $ 72,354
Jul 25, 8 AM $ 0.0299
+0.17%
$ 5.67 million $ 72,146
Jul 25, 7 AM $ 0.0298
+0.27%
$ 5.66 million $ 72,773
Jul 25, 6 AM $ 0.0297
-0.10%
$ 5.64 million $ 72,393
Jul 25, 5 AM $ 0.0298
+0.07%
$ 5.64 million $ 72,222
Jul 25, 4 AM $ 0.0297
+0.07%
$ 5.63 million $ 72,331
Jul 25, 3 AM $ 0.0297
+0.24%
$ 5.63 million $ 72,377
Jul 25, 2 AM $ 0.0296
+0.10%
$ 5.61 million $ 72,455
Jul 25, 1 AM $ 0.0296
+0.24%
$ 5.61 million $ 72,381
Jul 25, 12 AM $ 0.0295
+0.55%
$ 5.6 million $ 72,750
Jul 24, 11 PM $ 0.0294
-0.31%
$ 5.57 million $ 74,135
Jul 24, 10 PM $ 0.0295
+0.14%
$ 5.59 million $ 72,201
Jul 24, 9 PM $ 0.0294
+0.00%
$ 5.58 million $ 72,176
Jul 24, 8 PM $ 0.0294
-0.14%
$ 5.58 million $ 72,265
Jul 24, 7 PM $ 0.0295
-0.30%
$ 5.59 million $ 72,241
Jul 24, 6 PM $ 0.0295
+0.14%
$ 5.6 million $ 72,358
Jul 24, 5 PM $ 0.0295
+0.48%
$ 5.59 million $ 72,412
Jul 24, 4 PM $ 0.0293
-0.54%
$ 5.56 million $ 72,370
Jul 24, 3 PM $ 0.0295
+0.24%
$ 5.6 million $ 73,210
Jul 24, 2 PM $ 0.0295
-0.81%
$ 5.59 million $ 73,317
Jul 24, 1 PM $ 0.0297
-0.74%
$ 5.63 million $ 73,409
Jul 24, 12 PM $ 0.0298
-0.30%
$ 5.66 million $ 69,489
Jul 24, 11 AM $ 0.0299
+0.03%
$ 5.66 million $ 69,455
Jul 24, 10 AM $ 0.0298
-0.17%
$ 5.66 million $ 68,296
Jul 24, 9 AM $ 0.0299
-0.17%
$ 5.67 million $ 68,306
Jul 24, 8 AM $ 0.0299
-0.13%
$ 5.68 million $ 68,300
Jul 24, 7 AM $ 0.03
-0.13%
$ 5.68 million $ 67,689
Jul 24, 6 AM $ 0.03
+0.13%
$ 5.69 million $ 67,666
Jul 24, 5 AM $ 0.03
+0.10%
$ 5.69 million $ 68,363
Jul 24, 4 AM $ 0.03
-0.20%
$ 5.68 million $ 68,696
Jul 24, 3 AM $ 0.03
+0.07%
$ 5.69 million $ 68,798
Jul 24, 2 AM $ 0.03
-0.03%
$ 5.69 million $ 68,673
Jul 24, 1 AM $ 0.03
+0.47%
$ 5.7 million $ 69,374
Jul 24, 12 AM $ 0.0299
-0.60%
$ 5.68 million $ 69,097
Jul 23, 11 PM $ 0.0302
-0.20%
$ 5.73 million $ 67,773