Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MonbaseCoin Historical Data

MBC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 8 AM $0.0187
+0.00%
$3.56 million $62,028
Sep 27, 7 AM $0.0187
+0.21%
$3.56 million $61,607
Sep 27, 6 AM $0.0187
+1.91%
$3.55 million $61,489
Sep 27, 5 AM $0.0184
-0.11%
$3.48 million $58,665
Sep 27, 4 AM $0.0184
-0.11%
$3.48 million $58,745
Sep 27, 3 AM $0.0184
-0.05%
$3.49 million $58,913
Sep 27, 2 AM $0.0184
+0.00%
$3.49 million $58,961
Sep 27, 1 AM $0.0184
+0.27%
$3.49 million $59,435
Sep 27, 12 AM $0.0184
-0.11%
$3.48 million $59,504
Sep 26, 11 PM $0.0184
+0.05%
$3.49 million $59,565
Sep 26, 10 PM $0.0184
+0.05%
$3.48 million $59,615
Sep 26, 9 PM $0.0184
+0.11%
$3.48 million $59,667
Sep 26, 8 PM $0.0183
+0.00%
$3.48 million $59,590
Sep 26, 7 PM $0.0183
+0.00%
$3.48 million $59,670
Sep 26, 6 PM $0.0183
-0.11%
$3.48 million $59,669
Sep 26, 5 PM $0.0184
+0.00%
$3.48 million $59,722
Sep 26, 4 PM $0.0183
-0.05%
$3.48 million $59,647
Sep 26, 3 PM $0.0184
+0.16%
$3.48 million $60,061
Sep 26, 2 PM $0.0183
+0.11%
$3.48 million $60,470
Sep 26, 1 PM $0.0183
-0.11%
$3.48 million $61,630
Sep 26, 12 PM $0.0183
-0.16%
$3.48 million $60,224
Sep 26, 11 AM $0.0184
+0.00%
$3.48 million $60,200
Sep 26, 10 AM $0.0184
+0.22%
$3.48 million $61,824
Sep 26, 9 AM $0.0183
-1.35%
$3.48 million $62,290
Sep 26, 8 AM $0.0186
-0.05%
$3.52 million $62,054
Sep 26, 7 AM $0.0186
+0.11%
$3.53 million $60,525
Sep 26, 6 AM $0.0186
-0.32%
$3.52 million $58,764
Sep 26, 5 AM $0.0186
-0.21%
$3.53 million $58,790
Sep 26, 4 AM $0.0187
-0.21%
$3.54 million $59,087
Sep 26, 3 AM $0.0187
-0.21%
$3.55 million $59,097
Sep 26, 2 AM $0.0187
+0.00%
$3.55 million $57,759
Sep 26, 1 AM $0.0185
+0.11%
$3.5 million $57,263
Sep 26, 12 AM $0.0184
-0.22%
$3.5 million $56,964
Sep 25, 11 PM $0.0185
-0.05%
$3.5 million $57,546
Sep 25, 10 PM $0.0185
+0.38%
$3.51 million $57,528
Sep 25, 9 PM $0.0184
-0.05%
$3.5 million $57,493
Sep 25, 8 PM $0.0184
-0.16%
$3.5 million $57,507
Sep 25, 7 PM $0.0185
+0.05%
$3.5 million $57,411
Sep 25, 6 PM $0.0185
+0.11%
$3.5 million $57,378
Sep 25, 5 PM $0.0184
-0.11%
$3.49 million $57,318
Sep 25, 4 PM $0.0184
-0.81%
$3.5 million $57,439
Sep 25, 3 PM $0.0185
-0.48%
$3.51 million $57,174
Sep 25, 2 PM $0.0186
-0.21%
$3.52 million $57,812
Sep 25, 1 PM $0.0186
+1.58%
$3.53 million $58,141
Sep 25, 12 PM $0.0184
-0.22%
$3.48 million $60,126
Sep 25, 11 AM $0.0184
-0.38%
$3.49 million $60,290
Sep 25, 10 AM $0.0185
+0.33%
$3.5 million $60,151
Sep 25, 9 AM $0.0184
+0.11%
$3.49 million $61,542
Sep 25, 8 AM $0.0184
+0.33%
$3.49 million $61,332
Sep 25, 7 AM $0.0183
+0.16%
$3.47 million $61,342