Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MonbaseCoin Historical Data

MBC Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:12 AM $0.0226
+0.00%
$-- $55,982
11:07 AM $0.0226
+0.00%
$-- $55,934
11:02 AM $0.0226
+0.00%
$-- $55,961
10:57 AM $0.0226
+0.00%
$-- $55,892
10:52 AM $0.0226
+0.00%
$-- $55,861
10:47 AM $0.0226
+0.00%
$-- $55,887
10:42 AM $0.0227
+0.00%
$-- $56,186
10:37 AM $0.0227
+0.00%
$-- $56,288
10:32 AM $0.0226
+0.00%
$-- $56,314
10:27 AM $0.0226
+0.00%
$-- $56,328
10:22 AM $0.0226
+0.00%
$-- $56,372
10:17 AM $0.0226
+0.00%
$-- $56,397
10:12 AM $0.0225
+0.00%
$-- $56,183
10:07 AM $0.0225
+0.00%
$-- $56,193
10:02 AM $0.0225
+0.00%
$-- $56,159
9:57 AM $0.0226
+0.00%
$-- $56,176
9:52 AM $0.0226
+0.00%
$-- $56,180
9:47 AM $0.0226
+0.00%
$-- $56,183
9:42 AM $0.0226
+0.00%
$-- $56,210
9:37 AM $0.0226
+0.00%
$-- $56,272
9:32 AM $0.0226
+0.00%
$-- $56,298
9:27 AM $0.0226
+0.00%
$-- $56,364
9:22 AM $0.0228
+0.00%
$-- $55,930
9:17 AM $0.0228
+0.00%
$-- $55,984
9:12 AM $0.0228
+0.00%
$-- $56,050
9:07 AM $0.0228
+0.00%
$-- $56,080
9:02 AM $0.0228
+0.00%
$-- $56,124
8:57 AM $0.0228
+0.00%
$-- $56,117
8:52 AM $0.0228
+0.00%
$-- $56,153
8:47 AM $0.0228
+0.00%
$-- $56,291
8:42 AM $0.0228
+0.00%
$-- $56,322
8:37 AM $0.0228
+0.00%
$-- $56,337
8:32 AM $0.0228
+0.00%
$-- $56,348
8:27 AM $0.0228
+0.00%
$-- $56,395
8:22 AM $0.0228
+0.00%
$-- $56,421
8:17 AM $0.0228
+0.00%
$-- $56,462
8:12 AM $0.0228
+0.00%
$-- $56,487
8:07 AM $0.0228
+0.00%
$-- $56,535
8:02 AM $0.0228
+0.00%
$-- $56,593
7:57 AM $0.0228
+0.00%
$-- $56,631
7:52 AM $0.0228
+0.00%
$-- $56,716
7:47 AM $0.0228
+0.00%
$-- $56,691
7:42 AM $0.0228
+0.00%
$-- $56,798
7:37 AM $0.0228
+0.00%
$-- $56,801
7:32 AM $0.0228
+0.00%
$-- $56,816
7:27 AM $0.0228
+0.00%
$-- $56,835
7:22 AM $0.0228
+0.00%
$-- $56,865
7:17 AM $0.0228
+0.00%
$-- $56,889
7:12 AM $0.0228
+0.00%
$-- $56,916
7:07 AM $0.0228
+0.00%
$-- $56,947