MonbaseCoin Historical Data

MBC Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.0414
+0.27%
$ 7.86 million $ 80,319
May 23, 5 PM $ 0.0413
-0.12%
$ 7.84 million $ 80,540
May 23, 4 PM $ 0.0413
+0.02%
$ 7.84 million $ 80,397
May 23, 3 PM $ 0.0413
+0.00%
$ 7.84 million $ 80,464
May 23, 2 PM $ 0.0412
+0.81%
$ 7.82 million $ 79,923
May 23, 1 PM $ 0.0411
+0.20%
$ 7.79 million $ 80,105
May 23, 12 PM $ 0.041
+0.05%
$ 7.78 million $ 79,619
May 23, 11 AM $ 0.041
-0.19%
$ 7.77 million $ 79,779
May 23, 10 AM $ 0.0411
+0.10%
$ 7.8 million $ 79,585
May 23, 9 AM $ 0.0411
+0.39%
$ 7.8 million $ 79,557
May 23, 8 AM $ 0.0411
-0.32%
$ 7.79 million $ 80,987
May 23, 7 AM $ 0.041
+0.44%
$ 7.78 million $ 80,473
May 23, 6 AM $ 0.0408
-0.05%
$ 7.74 million $ 82,056
May 23, 5 AM $ 0.0409
-0.02%
$ 7.75 million $ 81,239
May 23, 4 AM $ 0.0408
+0.15%
$ 7.75 million $ 81,103
May 23, 3 AM $ 0.0408
+0.10%
$ 7.74 million $ 81,039
May 23, 2 AM $ 0.0407
-0.05%
$ 7.73 million $ 81,252
May 23, 1 AM $ 0.0407
-0.10%
$ 7.72 million $ 79,266
May 23, 12 AM $ 0.0408
+0.22%
$ 7.74 million $ 78,601
May 22, 11 PM $ 0.0406
-0.02%
$ 7.7 million $ 78,718
May 22, 10 PM $ 0.0406
-0.37%
$ 7.71 million $ 78,431
May 22, 9 PM $ 0.0407
+0.02%
$ 7.73 million $ 78,579
May 22, 8 PM $ 0.0407
+0.05%
$ 7.72 million $ 78,298
May 22, 7 PM $ 0.0406
-0.76%
$ 7.7 million $ 76,088
May 22, 6 PM $ 0.0406
-0.44%
$ 7.69 million $ 76,176
May 22, 5 PM $ 0.0407
-0.15%
$ 7.73 million $ 76,579
May 22, 4 PM $ 0.0408
+0.32%
$ 7.74 million $ 76,387
May 22, 3 PM $ 0.0408
+0.05%
$ 7.73 million $ 76,154
May 22, 2 PM $ 0.0407
-0.12%
$ 7.73 million $ 76,049
May 22, 1 PM $ 0.0407
-0.05%
$ 7.73 million $ 75,897
May 22, 12 PM $ 0.0407
+0.15%
$ 7.72 million $ 77,442
May 22, 11 AM $ 0.0407
+0.07%
$ 7.71 million $ 77,978
May 22, 10 AM $ 0.0406
-0.07%
$ 7.71 million $ 78,583
May 22, 9 AM $ 0.0407
+0.39%
$ 7.72 million $ 78,557
May 22, 8 AM $ 0.0405
-0.39%
$ 7.68 million $ 77,384
May 22, 7 AM $ 0.0406
+0.00%
$ 7.71 million $ 77,629
May 22, 6 AM $ 0.0407
+0.07%
$ 7.71 million $ 76,260
May 22, 5 AM $ 0.0406
+0.02%
$ 7.71 million $ 76,273
May 22, 4 AM $ 0.0406
+0.22%
$ 7.71 million $ 76,423
May 22, 3 AM $ 0.0406
+0.02%
$ 7.7 million $ 76,351
May 22, 2 AM $ 0.0406
+0.02%
$ 7.69 million $ 76,120
May 22, 1 AM $ 0.0404
+0.02%
$ 7.67 million $ 76,618
May 22, 12 AM $ 0.0405
-0.39%
$ 7.68 million $ 76,703
May 21, 11 PM $ 0.0407
+0.05%
$ 7.71 million $ 76,849
May 21, 10 PM $ 0.0407
-0.54%
$ 7.72 million $ 76,965
May 21, 9 PM $ 0.0409
-0.10%
$ 7.76 million $ 76,925
May 21, 8 PM $ 0.041
+0.07%
$ 7.77 million $ 76,883
May 21, 7 PM $ 0.041
-0.27%
$ 7.77 million $ 76,915
May 21, 6 PM $ 0.0411
-0.12%
$ 7.79 million $ 76,890
May 21, 5 PM $ 0.0412
+0.83%
$ 7.81 million $ 76,418