MonbaseCoin Historical Data

MBC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 PM $ 0.0302
-0.20%
$ 5.73 million $ 67,773
Jul 23, 10 PM $ 0.0303
+0.10%
$ 5.74 million $ 67,641
Jul 23, 9 PM $ 0.0302
-0.26%
$ 5.73 million $ 67,422
Jul 23, 8 PM $ 0.0303
+0.56%
$ 5.75 million $ 67,275
Jul 23, 7 PM $ 0.0301
-0.10%
$ 5.71 million $ 67,272
Jul 23, 6 PM $ 0.0301
+0.00%
$ 5.72 million $ 67,336
Jul 23, 5 PM $ 0.0301
+0.13%
$ 5.72 million $ 67,273
Jul 23, 4 PM $ 0.0301
-0.36%
$ 5.71 million $ 67,235
Jul 23, 3 PM $ 0.0302
+0.07%
$ 5.73 million $ 66,880
Jul 23, 2 PM $ 0.0303
+0.30%
$ 5.74 million $ 66,676
Jul 23, 1 PM $ 0.0302
+0.03%
$ 5.73 million $ 66,648
Jul 23, 12 PM $ 0.0301
-0.13%
$ 5.7 million $ 66,589
Jul 23, 11 AM $ 0.0301
-0.59%
$ 5.71 million $ 66,450
Jul 23, 10 AM $ 0.0303
+0.40%
$ 5.75 million $ 66,133
Jul 23, 9 AM $ 0.0302
+0.30%
$ 5.72 million $ 66,083
Jul 23, 8 AM $ 0.0301
+0.30%
$ 5.71 million $ 66,343
Jul 23, 7 AM $ 0.03
-0.56%
$ 5.69 million $ 66,242
Jul 23, 6 AM $ 0.0302
-0.69%
$ 5.72 million $ 66,258
Jul 23, 5 AM $ 0.0304
-0.39%
$ 5.77 million $ 67,645
Jul 23, 4 AM $ 0.0305
+1.09%
$ 5.8 million $ 67,479
Jul 23, 3 AM $ 0.0302
-0.49%
$ 5.73 million $ 67,300
Jul 23, 2 AM $ 0.0304
-0.16%
$ 5.77 million $ 67,276
Jul 23, 1 AM $ 0.0305
-0.26%
$ 5.78 million $ 66,302
Jul 23, 12 AM $ 0.0306
+0.23%
$ 5.8 million $ 66,210
Jul 22, 11 PM $ 0.0305
-0.26%
$ 5.78 million $ 66,129
Jul 22, 10 PM $ 0.0305
-0.13%
$ 5.79 million $ 66,110
Jul 22, 9 PM $ 0.0306
+0.33%
$ 5.8 million $ 66,377
Jul 22, 8 PM $ 0.0305
+0.07%
$ 5.79 million $ 66,456
Jul 22, 7 PM $ 0.0305
+0.10%
$ 5.79 million $ 66,424
Jul 22, 6 PM $ 0.0305
-0.39%
$ 5.78 million $ 66,348
Jul 22, 5 PM $ 0.0306
-0.20%
$ 5.81 million $ 66,351
Jul 22, 4 PM $ 0.0307
+0.33%
$ 5.81 million $ 66,333
Jul 22, 3 PM $ 0.0306
+0.33%
$ 5.8 million $ 65,944
Jul 22, 2 PM $ 0.0305
-0.23%
$ 5.78 million $ 66,112
Jul 22, 1 PM $ 0.0305
+0.00%
$ 5.78 million $ 66,045
Jul 22, 12 PM $ 0.0305
-0.36%
$ 5.78 million $ 66,012
Jul 22, 11 AM $ 0.0306
-0.07%
$ 5.8 million $ 66,008
Jul 22, 10 AM $ 0.0306
-0.29%
$ 5.81 million $ 65,899
Jul 22, 9 AM $ 0.0309
-0.32%
$ 5.86 million $ 65,985
Jul 22, 8 AM $ 0.031
+0.39%
$ 5.87 million $ 65,802
Jul 22, 7 AM $ 0.0308
-0.90%
$ 5.85 million $ 65,992
Jul 22, 6 AM $ 0.0311
-0.26%
$ 5.9 million $ 65,946
Jul 22, 5 AM $ 0.0312
-0.57%
$ 5.91 million $ 69,804
Jul 22, 4 AM $ 0.0313
+0.19%
$ 5.94 million $ 73,312
Jul 22, 3 AM $ 0.0313
+0.64%
$ 5.94 million $ 73,333
Jul 22, 2 AM $ 0.0311
-0.16%
$ 5.91 million $ 73,438
Jul 22, 1 AM $ 0.0312
+0.39%
$ 5.92 million $ 73,751
Jul 22, 12 AM $ 0.0311
-0.03%
$ 5.9 million $ 73,933
Jul 21, 11 PM $ 0.0311
+1.40%
$ 5.9 million $ 73,941
Jul 21, 10 PM $ 0.0307
-0.07%
$ 5.82 million $ 73,993