Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MonbaseCoin Historical Data

MBC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 7 AM $0.0183
+0.16%
$3.47 million $61,342
Sep 25, 6 AM $0.0183
-0.11%
$3.47 million $61,843
Sep 25, 5 AM $0.0183
-0.27%
$3.48 million $60,063
Sep 25, 4 AM $0.0184
+0.44%
$3.48 million $59,318
Sep 25, 3 AM $0.0183
+0.05%
$3.47 million $59,696
Sep 25, 2 AM $0.0183
-0.11%
$3.47 million $61,940
Sep 25, 1 AM $0.0183
+0.00%
$3.47 million $60,131
Sep 25, 12 AM $0.0183
-0.27%
$3.47 million $61,308
Sep 24, 11 PM $0.0183
-0.16%
$3.48 million $61,023
Sep 24, 10 PM $0.0184
+0.00%
$3.48 million $61,009
Sep 24, 9 PM $0.0184
+0.05%
$3.49 million $61,082
Sep 24, 8 PM $0.0184
+0.00%
$3.48 million $61,024
Sep 24, 7 PM $0.0184
+0.05%
$3.49 million $61,039
Sep 24, 6 PM $0.0184
+0.77%
$3.49 million $61,096
Sep 24, 5 PM $0.0183
-0.11%
$3.47 million $60,996
Sep 24, 4 PM $0.0183
+0.50%
$3.47 million $60,885
Sep 24, 3 PM $0.0182
+1.05%
$3.45 million $60,789
Sep 24, 2 PM $0.018
-0.39%
$3.42 million $59,863
Sep 24, 1 PM $0.0181
+2.20%
$3.43 million $60,195
Sep 24, 12 PM $0.0177
-0.34%
$3.35 million $60,223
Sep 24, 11 AM $0.0177
-0.22%
$3.37 million $59,940
Sep 24, 10 AM $0.0177
+0.11%
$3.37 million $59,868
Sep 24, 9 AM $0.0177
-0.62%
$3.36 million $60,175
Sep 24, 8 AM $0.0178
-1.11%
$3.37 million $62,201
Sep 24, 7 AM $0.018
+1.87%
$3.41 million $64,801
Sep 24, 6 AM $0.0176
-1.01%
$3.35 million $66,127
Sep 24, 5 AM $0.0179
+1.02%
$3.39 million $69,160
Sep 24, 4 AM $0.0177
+0.06%
$3.35 million $69,153
Sep 24, 3 AM $0.0176
-2.38%
$3.35 million $66,126
Sep 24, 2 AM $0.0181
+0.39%
$3.43 million $62,798
Sep 24, 1 AM $0.0181
+3.31%
$3.43 million $61,900
Sep 24, 12 AM $0.0175
-0.51%
$3.32 million $58,413
Sep 23, 11 PM $0.0176
-0.23%
$3.34 million $55,304
Sep 23, 10 PM $0.0176
+0.17%
$3.35 million $52,568
Sep 23, 9 PM $0.0176
+0.23%
$3.34 million $49,788
Sep 23, 8 PM $0.0176
-0.28%
$3.33 million $47,117
Sep 23, 7 PM $0.0176
+0.11%
$3.34 million $44,345
Sep 23, 6 PM $0.0176
+0.11%
$3.34 million $41,573
Sep 23, 5 PM $0.0176
+0.11%
$3.33 million $38,944
Sep 23, 4 PM $0.0175
-0.85%
$3.33 million $36,234
Sep 23, 3 PM $0.0176
-0.40%
$3.35 million $33,540
Sep 23, 2 PM $0.0177
-1.61%
$3.36 million $30,974
Sep 23, 1 PM $0.018
+1.87%
$3.41 million $28,444
Sep 23, 12 PM $0.0176
-0.06%
$3.35 million $25,277
Sep 23, 11 AM $0.0177
+0.28%
$3.35 million $22,823
Sep 23, 10 AM $0.0176
+0.11%
$3.34 million $20,208
Sep 23, 9 AM $0.0176
+1.21%
$3.33 million $17,272
Sep 23, 8 AM $0.0174
-0.17%
$3.3 million $17,330
Sep 23, 7 AM $0.0174
+1.40%
$3.31 million $16,694
Sep 23, 6 AM $0.0175
-0.74%
$3.32 million $16,428