MonbaseCoin Historical Data

MBC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.0116
+2.93%
$ 2.23 million $ 37,063
Dec 22, 2024 $ 0.0112
-0.53%
$ 2.18 million $ 33,745
Dec 21, 2024 $ 0.0113
-0.87%
$ 2.19 million $ 34,782
Dec 20, 2024 $ 0.0114
+0.79%
$ 2.21 million $ 36,897
Dec 19, 2024 $ 0.0113
-2.92%
$ 2.19 million $ 34,797
Dec 18, 2024 $ 0.0116
-1.19%
$ 2.24 million $ 34,549
Dec 17, 2024 $ 0.0117
-0.93%
$ 2.27 million $ 27,976
Dec 16, 2024 $ 0.0119
-1.41%
$ 2.31 million $ 25,808
Dec 15, 2024 $ 0.012
+0.25%
$ 2.34 million $ 26,727
Dec 14, 2024 $ 0.012
-1.23%
$ 2.33 million $ 25,539
Dec 13, 2024 $ 0.0121
+1.50%
$ 2.36 million $ 25,244
Dec 12, 2024 $ 0.012
-0.42%
$ 2.33 million $ 18,961
Download