MonbaseCoin Historical Data

MBC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.0664
-1.40%
$ 12.59 million $ 157,467
Mar 18, 11 AM $ 0.0674
-0.21%
$ 12.78 million $ 156,516
Mar 18, 10 AM $ 0.0676
+0.87%
$ 12.83 million $ 156,222
Mar 18, 9 AM $ 0.0672
+0.28%
$ 12.74 million $ 156,107
Mar 18, 8 AM $ 0.067
+0.46%
$ 12.71 million $ 155,715
Mar 18, 7 AM $ 0.0665
+1.54%
$ 12.58 million $ 156,463
Mar 18, 6 AM $ 0.0654
+0.11%
$ 12.4 million $ 156,237
Mar 18, 5 AM $ 0.0653
+0.32%
$ 12.39 million $ 157,193
Mar 18, 4 AM $ 0.0651
-0.09%
$ 12.35 million $ 156,283
Mar 18, 3 AM $ 0.0652
-1.09%
$ 12.36 million $ 156,803
Mar 18, 2 AM $ 0.0659
+0.64%
$ 12.49 million $ 156,345
Mar 18, 1 AM $ 0.0655
-0.21%
$ 12.42 million $ 155,753
Mar 18, 12 AM $ 0.0657
+0.44%
$ 12.45 million $ 155,697
Mar 17, 11 PM $ 0.0654
-0.58%
$ 12.41 million $ 155,642
Mar 17, 10 PM $ 0.0656
-0.97%
$ 12.44 million $ 155,962
Mar 17, 9 PM $ 0.0662
+0.24%
$ 12.56 million $ 155,003
Mar 17, 8 PM $ 0.0661
-0.68%
$ 12.53 million $ 155,067
Mar 17, 7 PM $ 0.0664
-0.18%
$ 12.59 million $ 154,462
Mar 17, 6 PM $ 0.0665
+0.20%
$ 12.61 million $ 154,050
Mar 17, 5 PM $ 0.0663
+0.26%
$ 12.57 million $ 154,032
Mar 17, 4 PM $ 0.0661
+0.14%
$ 12.54 million $ 154,046
Mar 17, 3 PM $ 0.0661
-1.28%
$ 12.54 million $ 155,180
Mar 17, 2 PM $ 0.0668
+0.72%
$ 12.67 million $ 154,806
Mar 17, 1 PM $ 0.0662
+0.32%
$ 12.56 million $ 154,408
Mar 17, 12 PM $ 0.0661
+0.29%
$ 12.54 million $ 154,392
Mar 17, 11 AM $ 0.066
+0.96%
$ 12.52 million $ 154,911
Mar 17, 10 AM $ 0.0653
-1.61%
$ 12.39 million $ 155,306
Mar 17, 9 AM $ 0.0667
-0.34%
$ 12.65 million $ 158,837
Mar 17, 8 AM $ 0.067
+0.27%
$ 12.71 million $ 159,811
Mar 17, 7 AM $ 0.0669
+0.60%
$ 12.69 million $ 158,619
Mar 17, 6 AM $ 0.0664
+0.47%
$ 12.6 million $ 158,764
Mar 17, 5 AM $ 0.0663
+0.23%
$ 12.58 million $ 157,874
Mar 17, 4 AM $ 0.0663
-1.31%
$ 12.57 million $ 158,088
Mar 17, 3 AM $ 0.0673
-0.30%
$ 12.8 million $ 157,533
Mar 17, 2 AM $ 0.0675
-0.10%
$ 12.81 million $ 157,666
Mar 17, 1 AM $ 0.0676
+0.13%
$ 12.82 million $ 158,124
Mar 17, 12 AM $ 0.0674
+0.16%
$ 12.78 million $ 158,098
Mar 16, 11 PM $ 0.0674
-0.56%
$ 12.78 million $ 158,574
Mar 16, 10 PM $ 0.0678
+0.22%
$ 12.86 million $ 156,194
Mar 16, 9 PM $ 0.0676
-0.25%
$ 12.83 million $ 157,054
Mar 16, 8 PM $ 0.0679
+0.07%
$ 12.89 million $ 157,108
Mar 16, 7 PM $ 0.0677
+0.03%
$ 12.87 million $ 157,580
Mar 16, 6 PM $ 0.0677
-0.28%
$ 12.89 million $ 157,874
Mar 16, 5 PM $ 0.0678
+0.13%
$ 12.86 million $ 157,689
Mar 16, 4 PM $ 0.0677
+0.79%
$ 12.85 million $ 157,463
Mar 16, 3 PM $ 0.0676
+0.93%
$ 12.82 million $ 158,866
Mar 16, 2 PM $ 0.0667
-1.36%
$ 12.65 million $ 160,614
Mar 16, 1 PM $ 0.0674
-1.00%
$ 12.81 million $ 166,474
Mar 16, 12 PM $ 0.0683
-0.09%
$ 12.95 million $ 168,442
Mar 16, 11 AM $ 0.0683
-0.64%
$ 12.96 million $ 168,006