MonbaseCoin Historical Data

MBC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $ 0.0307
-0.07%
$ 5.82 million $ 73,993
Jul 21, 9 PM $ 0.0307
-0.13%
$ 5.82 million $ 73,689
Jul 21, 8 PM $ 0.0308
-0.06%
$ 5.83 million $ 73,722
Jul 21, 7 PM $ 0.0308
+0.23%
$ 5.83 million $ 73,674
Jul 21, 6 PM $ 0.0307
+0.16%
$ 5.82 million $ 73,589
Jul 21, 5 PM $ 0.0307
+0.00%
$ 5.83 million $ 73,646
Jul 21, 4 PM $ 0.0307
-0.03%
$ 5.82 million $ 73,800
Jul 21, 3 PM $ 0.0307
-0.03%
$ 5.83 million $ 73,725
Jul 21, 2 PM $ 0.0307
+0.00%
$ 5.83 million $ 73,756
Jul 21, 1 PM $ 0.0309
+0.06%
$ 5.86 million $ 73,736
Jul 21, 12 PM $ 0.0308
+0.29%
$ 5.85 million $ 73,909
Jul 21, 11 AM $ 0.0307
+0.16%
$ 5.83 million $ 74,197
Jul 21, 10 AM $ 0.0308
+0.06%
$ 5.84 million $ 75,257
Jul 21, 9 AM $ 0.0308
-0.10%
$ 5.84 million $ 75,181
Jul 21, 8 AM $ 0.0308
+0.36%
$ 5.85 million $ 75,344
Jul 21, 7 AM $ 0.0307
+0.79%
$ 5.83 million $ 75,678
Jul 21, 6 AM $ 0.0305
+1.50%
$ 5.79 million $ 75,941
Jul 21, 5 AM $ 0.03
+0.17%
$ 5.7 million $ 70,163
Jul 21, 4 AM $ 0.03
-0.69%
$ 5.69 million $ 66,539
Jul 21, 3 AM $ 0.0302
-0.03%
$ 5.74 million $ 66,496
Jul 21, 2 AM $ 0.0302
+0.23%
$ 5.73 million $ 68,045
Jul 21, 1 AM $ 0.0302
-0.53%
$ 5.72 million $ 67,985
Jul 21, 12 AM $ 0.0304
-0.03%
$ 5.76 million $ 67,781
Jul 20, 11 PM $ 0.0304
+0.16%
$ 5.76 million $ 67,918
Jul 20, 10 PM $ 0.0303
-0.36%
$ 5.75 million $ 67,913
Jul 20, 9 PM $ 0.0304
+0.07%
$ 5.77 million $ 68,106
Jul 20, 8 PM $ 0.0304
+0.26%
$ 5.77 million $ 68,100
Jul 20, 7 PM $ 0.0303
-0.33%
$ 5.75 million $ 68,197
Jul 20, 6 PM $ 0.0304
-0.52%
$ 5.76 million $ 68,300
Jul 20, 5 PM $ 0.0305
+0.20%
$ 5.79 million $ 68,355
Jul 20, 4 PM $ 0.0304
-0.26%
$ 5.78 million $ 68,558
Jul 20, 3 PM $ 0.0302
+0.60%
$ 5.72 million $ 68,544
Jul 20, 2 PM $ 0.03
-0.13%
$ 5.69 million $ 68,443
Jul 20, 1 PM $ 0.03
+0.27%
$ 5.68 million $ 68,561
Jul 20, 12 PM $ 0.0299
-1.84%
$ 5.67 million $ 68,415
Jul 20, 11 AM $ 0.0305
+0.93%
$ 5.78 million $ 68,191
Jul 20, 10 AM $ 0.0302
+0.20%
$ 5.73 million $ 67,167
Jul 20, 9 AM $ 0.0301
+0.84%
$ 5.72 million $ 67,448
Jul 20, 8 AM $ 0.0299
-0.80%
$ 5.67 million $ 68,897
Jul 20, 7 AM $ 0.0301
-0.43%
$ 5.71 million $ 68,536
Jul 20, 6 AM $ 0.0303
-0.49%
$ 5.74 million $ 68,600
Jul 20, 5 AM $ 0.0305
-1.14%
$ 5.78 million $ 68,674
Jul 20, 4 AM $ 0.0309
-1.59%
$ 5.85 million $ 70,037
Jul 20, 3 AM $ 0.0314
-1.48%
$ 5.95 million $ 77,950
Jul 20, 2 AM $ 0.0318
-0.06%
$ 6.03 million $ 74,528
Jul 20, 1 AM $ 0.0319
-0.03%
$ 6.05 million $ 72,604
Jul 20, 12 AM $ 0.032
-0.40%
$ 6.08 million $ 70,593
Jul 19, 11 PM $ 0.0321
-0.16%
$ 6.1 million $ 71,631
Jul 19, 10 PM $ 0.0322
+0.56%
$ 6.1 million $ 71,653
Jul 19, 9 PM $ 0.032
-0.12%
$ 6.07 million $ 71,571