Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MonbaseCoin Historical Data

MBC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2025 $0.0114
-1.56%
$2.19 million $33,005
Jan 5, 2025 $0.0115
-5.42%
$2.22 million $32,747
Jan 4, 2025 $0.0122
-3.41%
$2.34 million $32,491
Jan 3, 2025 $0.0126
+3.87%
$2.43 million $33,910
Jan 2, 2025 $0.0121
+2.62%
$2.34 million $32,898
Jan 1, 2025 $0.0118
+5.43%
$2.28 million $33,835
Dec 31, 2024 $0.0112
-0.27%
$2.16 million $28,131
Dec 30, 2024 $0.0112
-3.76%
$2.17 million $31,845
Dec 29, 2024 $0.0117
-2.01%
$2.26 million $31,842
Dec 28, 2024 $0.012
-4.24%
$2.31 million $34,064
Dec 27, 2024 $0.0125
-2.95%
$2.41 million $33,872
Dec 26, 2024 $0.0129
-5.29%
$2.48 million $36,330
Dec 25, 2024 $0.0136
+6.42%
$2.62 million $35,431
Dec 24, 2024 $0.0128
+10.46%
$2.46 million $35,772
Dec 23, 2024 $0.0116
+2.93%
$2.23 million $37,063
Dec 22, 2024 $0.0112
-0.53%
$2.18 million $33,745
Dec 21, 2024 $0.0113
-0.87%
$2.19 million $34,782
Dec 20, 2024 $0.0114
+0.79%
$2.21 million $36,897
Dec 19, 2024 $0.0113
-2.92%
$2.19 million $34,797
Dec 18, 2024 $0.0116
-1.19%
$2.24 million $34,549
Dec 17, 2024 $0.0117
-0.93%
$2.27 million $27,976
Dec 16, 2024 $0.0119
-1.41%
$2.31 million $25,808
Dec 15, 2024 $0.012
+0.25%
$2.34 million $26,727
Dec 14, 2024 $0.012
-1.23%
$2.33 million $25,539
Dec 13, 2024 $0.0121
+1.50%
$2.36 million $25,244
Dec 12, 2024 $0.012
-0.42%
$2.33 million $18,961
Download