MonbaseCoin Historical Data

MBC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 PM $ 0.032
-0.12%
$ 6.07 million $ 71,571
Jul 19, 8 PM $ 0.0321
+0.12%
$ 6.08 million $ 71,473
Jul 19, 7 PM $ 0.032
+0.03%
$ 6.07 million $ 71,325
Jul 19, 6 PM $ 0.032
-0.22%
$ 6.08 million $ 71,307
Jul 19, 5 PM $ 0.0321
+0.03%
$ 6.1 million $ 71,212
Jul 19, 4 PM $ 0.0321
+0.09%
$ 6.08 million $ 70,948
Jul 19, 3 PM $ 0.032
+0.60%
$ 6.07 million $ 73,058
Jul 19, 2 PM $ 0.0318
+0.06%
$ 6.03 million $ 72,991
Jul 19, 1 PM $ 0.0318
-0.53%
$ 6.02 million $ 72,940
Jul 19, 12 PM $ 0.032
+0.06%
$ 6.06 million $ 72,885
Jul 19, 11 AM $ 0.0319
-0.37%
$ 6.06 million $ 72,933
Jul 19, 10 AM $ 0.032
+0.19%
$ 6.08 million $ 72,932
Jul 19, 9 AM $ 0.032
-1.99%
$ 6.06 million $ 72,676
Jul 19, 8 AM $ 0.0326
-0.24%
$ 6.18 million $ 71,784
Jul 19, 7 AM $ 0.0327
-0.97%
$ 6.2 million $ 76,413
Jul 19, 6 AM $ 0.0331
-0.99%
$ 6.28 million $ 76,273
Jul 19, 5 AM $ 0.0334
-3.55%
$ 6.34 million $ 76,851
Jul 19, 4 AM $ 0.0348
+4.97%
$ 6.61 million $ 75,578
Jul 19, 3 AM $ 0.0332
-13.07%
$ 6.3 million $ 67,606
Jul 19, 2 AM $ 0.0342
-16.59%
$ 6.49 million $ 71,260
Jul 19, 1 AM $ 0.041
+4.49%
$ 7.78 million $ 73,143
Jul 19, 12 AM $ 0.0392
+0.31%
$ 7.44 million $ 75,153
Jul 18, 11 PM $ 0.0391
+0.05%
$ 7.42 million $ 74,315
Jul 18, 10 PM $ 0.0391
-0.13%
$ 7.42 million $ 74,110
Jul 18, 9 PM $ 0.0391
+0.72%
$ 7.42 million $ 74,128
Jul 18, 8 PM $ 0.0388
+0.05%
$ 7.36 million $ 74,222
Jul 18, 7 PM $ 0.0388
+0.05%
$ 7.36 million $ 74,259
Jul 18, 6 PM $ 0.0388
-0.23%
$ 7.36 million $ 74,234
Jul 18, 5 PM $ 0.0389
+0.13%
$ 7.37 million $ 76,532
Jul 18, 4 PM $ 0.0388
+0.13%
$ 7.36 million $ 76,391
Jul 18, 3 PM $ 0.0388
+0.39%
$ 7.35 million $ 74,872
Jul 18, 2 PM $ 0.0386
+0.57%
$ 7.33 million $ 75,810
Jul 18, 1 PM $ 0.0385
+0.52%
$ 7.3 million $ 74,800
Jul 18, 12 PM $ 0.0382
+1.14%
$ 7.25 million $ 75,328
Jul 18, 11 AM $ 0.0377
+1.13%
$ 7.15 million $ 74,229
Jul 18, 10 AM $ 0.0371
+0.71%
$ 7.04 million $ 73,240
Jul 18, 9 AM $ 0.0369
+0.63%
$ 6.99 million $ 72,472
Jul 18, 8 AM $ 0.0367
+3.21%
$ 6.95 million $ 71,054
Jul 18, 7 AM $ 0.0356
+0.34%
$ 6.75 million $ 65,940
Jul 18, 6 AM $ 0.0354
+1.67%
$ 6.71 million $ 65,900
Jul 18, 5 AM $ 0.0348
+1.22%
$ 6.6 million $ 64,345
Jul 18, 4 AM $ 0.0344
+0.50%
$ 6.52 million $ 63,109
Jul 18, 3 AM $ 0.0341
+0.83%
$ 6.47 million $ 62,128
Jul 18, 2 AM $ 0.0338
+1.59%
$ 6.42 million $ 59,898
Jul 18, 1 AM $ 0.0333
+0.09%
$ 6.32 million $ 58,999
Jul 18, 12 AM $ 0.0333
-2.69%
$ 6.31 million $ 58,077
Jul 17, 11 PM $ 0.0343
-1.29%
$ 6.51 million $ 56,780
Jul 17, 10 PM $ 0.0348
-0.57%
$ 6.6 million $ 55,919
Jul 17, 9 PM $ 0.035
-0.06%
$ 6.64 million $ 55,020
Jul 17, 8 PM $ 0.035
+0.17%
$ 6.65 million $ 53,814