Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MonbaseCoin Historical Data

MBC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2026 $0.0368
+1.80%
$6.98 million $39,450
Jul 8, 2026 $0.0361
-2.43%
$6.85 million $43,828
Jul 7, 2026 $0.0369
-1.47%
$7 million $40,941
Jul 6, 2026 $0.0375
+2.46%
$7.11 million $44,970
Jul 5, 2026 $0.0366
+1.92%
$6.94 million $43,643
Jul 4, 2026 $0.0359
-9.37%
$6.81 million $54,672
Jul 3, 2026 $0.0397
-4.39%
$7.52 million $46,439
Jul 2, 2026 $0.0415
+16.92%
$7.87 million $47,709
Jul 1, 2026 $0.0355
+9.15%
$6.74 million $47,299
Jun 30, 2026 $0.0326
-7.37%
$6.17 million $48,768
Jun 29, 2026 $0.0352
-0.85%
$6.67 million $46,082
Jun 28, 2026 $0.0355
+2.78%
$6.73 million $40,243
Jun 27, 2026 $0.0346
-1.12%
$6.56 million $41,953
Jun 26, 2026 $0.0349
-10.16%
$6.63 million $51,708
Jun 25, 2026 $0.0388
-2.24%
$7.37 million $43,015
Jun 24, 2026 $0.0398
-0.10%
$7.54 million $40,570
Jun 23, 2026 $0.0397
+2.06%
$7.53 million $43,016
Jun 22, 2026 $0.0389
-0.82%
$7.38 million $42,908
Jun 21, 2026 $0.0392
-5.59%
$7.44 million $55,029
Jun 20, 2026 $0.0415
+0.78%
$7.88 million $41,896
Jun 19, 2026 $0.0413
-2.41%
$7.83 million $44,367
Jun 18, 2026 $0.0422
-0.94%
$8.01 million $40,969
Jun 17, 2026 $0.0426
-1.78%
$8.08 million $43,455
Jun 16, 2026 $0.0433
+0.32%
$8.22 million $45,189
Jun 15, 2026 $0.0432
-1.28%
$8.19 million $44,985
Jun 14, 2026 $0.0438
+0.99%
$8.29 million $39,897
Jun 13, 2026 $0.0433
-1.07%
$8.22 million $44,095
Jun 12, 2026 $0.0438
-1.37%
$8.31 million $41,126
Jun 11, 2026 $0.0443
+2.62%
$8.41 million $41,425
Jun 10, 2026 $0.0432
-4.32%
$8.2 million $45,870
Jun 9, 2026 $0.0452
-2.63%
$8.57 million $47,433
Jun 8, 2026 $0.0465
-1.90%
$8.82 million $43,919
Jun 7, 2026 $0.0473
+2.76%
$8.97 million $43,772
Jun 6, 2026 $0.0459
-0.11%
$8.71 million $45,005
Jun 5, 2026 $0.0459
+0.88%
$8.7 million $49,412
Jun 4, 2026 $0.0454
+1.95%
$8.62 million $44,202
Jun 3, 2026 $0.0447
-9.82%
$8.48 million $55,589
Jun 2, 2026 $0.0495
-3.92%
$9.39 million $63,796
Jun 1, 2026 $0.0515
-0.54%
$9.77 million $81,251
May 31, 2026 $0.0518
-0.59%
$9.83 million $118,595
May 30, 2026 $0.052
+27.17%
$9.89 million $111,302
May 29, 2026 $0.0409
-0.49%
$7.76 million $74,207
May 28, 2026 $0.0411
+0.37%
$7.79 million $78,917
May 27, 2026 $0.041
+0.84%
$7.78 million $75,477
May 26, 2026 $0.0406
-0.54%
$7.71 million $73,788
May 25, 2026 $0.0408
+0.05%
$7.75 million $74,561
May 24, 2026 $0.041
-0.53%
$7.74 million $80,948
May 23, 2026 $0.0412
+1.13%
$7.81 million $78,632
May 22, 2026 $0.0406
-0.07%
$7.72 million $78,718
May 21, 2026 $0.0407
-0.12%
$7.71 million $76,849