Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MonbaseCoin Historical Data

MBC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 7 PM $0.0225
+0.09%
$4.28 million $60,726
Oct 13, 6 PM $0.0225
+0.09%
$4.27 million $60,225
Oct 13, 5 PM $0.0225
-0.22%
$4.26 million $60,171
Oct 13, 4 PM $0.0226
-0.13%
$4.28 million $60,209
Oct 13, 3 PM $0.0226
-0.22%
$4.28 million $61,326
Oct 13, 2 PM $0.0226
-0.22%
$4.29 million $61,981
Oct 13, 1 PM $0.0226
-0.18%
$4.29 million $61,996
Oct 13, 12 PM $0.0229
+0.39%
$4.34 million $61,082
Oct 13, 11 AM $0.0228
+0.84%
$4.32 million $61,167
Oct 13, 10 AM $0.0226
+2.87%
$4.29 million $61,169
Oct 13, 9 AM $0.022
+0.23%
$4.17 million $60,003
Oct 13, 8 AM $0.022
-0.32%
$4.17 million $60,113
Oct 13, 7 AM $0.0221
+0.23%
$4.19 million $60,173
Oct 13, 6 AM $0.022
+0.18%
$4.18 million $60,065
Oct 13, 5 AM $0.022
-0.18%
$4.17 million $60,165
Oct 13, 4 AM $0.022
-0.14%
$4.18 million $60,104
Oct 13, 3 AM $0.0221
+0.55%
$4.18 million $59,743
Oct 13, 2 AM $0.022
-0.36%
$4.17 million $59,919
Oct 13, 1 AM $0.022
+0.55%
$4.18 million $60,283
Oct 13, 12 AM $0.0219
-1.04%
$4.15 million $60,312
Oct 12, 11 PM $0.0221
-0.72%
$4.19 million $60,073
Oct 12, 10 PM $0.0223
-0.22%
$4.24 million $60,061
Oct 12, 9 PM $0.0224
-0.71%
$4.24 million $60,108
Oct 12, 8 PM $0.0225
+0.27%
$4.27 million $60,555
Oct 12, 7 PM $0.0225
+0.40%
$4.26 million $62,038
Oct 12, 6 PM $0.0223
-0.13%
$4.24 million $60,505
Oct 12, 5 PM $0.0224
-0.04%
$4.25 million $60,119
Oct 12, 4 PM $0.0224
-0.36%
$4.25 million $60,059
Oct 12, 3 PM $0.0224
+0.18%
$4.26 million $60,160
Oct 12, 2 PM $0.0224
-0.36%
$4.25 million $61,602
Oct 12, 1 PM $0.0225
+0.36%
$4.27 million $62,051
Oct 12, 12 PM $0.0224
-0.88%
$4.26 million $61,235
Oct 12, 11 AM $0.0226
-0.09%
$4.3 million $61,000
Oct 12, 10 AM $0.0227
-0.87%
$4.3 million $61,025
Oct 12, 9 AM $0.0229
-0.69%
$4.34 million $61,059
Oct 12, 8 AM $0.023
-0.65%
$4.37 million $59,571
Oct 12, 7 AM $0.0232
-0.39%
$4.4 million $59,289
Oct 12, 6 AM $0.0233
+0.34%
$4.42 million $59,327
Oct 12, 5 AM $0.0232
-0.13%
$4.41 million $59,772
Oct 12, 4 AM $0.0233
+0.22%
$4.42 million $59,739
Oct 12, 3 AM $0.0232
-0.73%
$4.41 million $59,945
Oct 12, 2 AM $0.0235
-1.30%
$4.46 million $60,834
Oct 12, 1 AM $0.0238
-0.54%
$4.52 million $60,537
Oct 12, 12 AM $0.0239
+0.46%
$4.54 million $60,447
Oct 11, 11 PM $0.0238
+1.06%
$4.51 million $60,353
Oct 11, 10 PM $0.0235
+0.73%
$4.47 million $60,144
Oct 11, 9 PM $0.0234
-0.13%
$4.43 million $60,203
Oct 11, 8 PM $0.0234
-0.04%
$4.44 million $60,202
Oct 11, 7 PM $0.0234
+0.00%
$4.44 million $60,732
Oct 11, 6 PM $0.0234
-0.13%
$4.44 million $62,012