MonbaseCoin Historical Data

MBC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 9 AM $ 0.0208
-0.48%
$ 3.94 million $ 63,564
Aug 11, 8 AM $ 0.0209
-0.10%
$ 3.96 million $ 63,578
Aug 11, 7 AM $ 0.0209
+0.24%
$ 3.96 million $ 63,373
Aug 11, 6 AM $ 0.0209
-0.10%
$ 3.96 million $ 63,392
Aug 11, 5 AM $ 0.0209
+0.05%
$ 3.96 million $ 63,274
Aug 11, 4 AM $ 0.0209
+0.00%
$ 3.96 million $ 63,275
Aug 11, 3 AM $ 0.0209
-0.10%
$ 3.96 million $ 63,157
Aug 11, 2 AM $ 0.0209
-0.19%
$ 3.97 million $ 63,129
Aug 11, 1 AM $ 0.021
-0.90%
$ 3.98 million $ 63,263
Aug 11, 12 AM $ 0.0212
+0.38%
$ 4.02 million $ 62,477
Aug 10, 11 PM $ 0.0211
-0.05%
$ 4.01 million $ 63,369
Aug 10, 10 PM $ 0.0211
-0.09%
$ 4.01 million $ 63,374
Aug 10, 9 PM $ 0.0211
-0.24%
$ 4.01 million $ 63,313
Aug 10, 8 PM $ 0.0212
+0.19%
$ 4.02 million $ 63,218
Aug 10, 7 PM $ 0.0211
+0.05%
$ 4 million $ 63,448
Aug 10, 6 PM $ 0.0211
-0.28%
$ 4 million $ 63,554
Aug 10, 5 PM $ 0.0211
-0.05%
$ 4 million $ 63,534
Aug 10, 4 PM $ 0.0212
-0.19%
$ 4.02 million $ 63,610
Aug 10, 3 PM $ 0.0212
-0.75%
$ 4.03 million $ 63,712
Aug 10, 2 PM $ 0.0214
+0.19%
$ 4.05 million $ 63,846
Aug 10, 1 PM $ 0.0214
+0.28%
$ 4.06 million $ 63,913
Aug 10, 12 PM $ 0.0214
-0.51%
$ 4.05 million $ 63,561
Aug 10, 11 AM $ 0.0215
-0.51%
$ 4.07 million $ 63,517
Aug 10, 10 AM $ 0.0216
+0.09%
$ 4.1 million $ 63,659
Aug 10, 9 AM $ 0.0216
-0.37%
$ 4.1 million $ 63,386
Aug 10, 8 AM $ 0.0217
-0.60%
$ 4.11 million $ 63,420
Aug 10, 7 AM $ 0.0218
-0.23%
$ 4.13 million $ 63,603
Aug 10, 6 AM $ 0.0218
+0.28%
$ 4.14 million $ 63,655
Aug 10, 5 AM $ 0.0218
+0.14%
$ 4.13 million $ 63,869
Aug 10, 4 AM $ 0.0217
+0.00%
$ 4.12 million $ 64,091
Aug 10, 3 AM $ 0.0218
-0.09%
$ 4.13 million $ 64,114
Aug 10, 2 AM $ 0.0218
-0.46%
$ 4.13 million $ 65,068
Aug 10, 1 AM $ 0.0218
+0.05%
$ 4.14 million $ 65,081
Aug 10, 12 AM $ 0.0217
+1.02%
$ 4.12 million $ 65,079
Aug 9, 11 PM $ 0.0215
-0.19%
$ 4.08 million $ 64,217
Aug 9, 10 PM $ 0.0215
-0.32%
$ 4.08 million $ 64,350
Aug 9, 9 PM $ 0.0216
+0.09%
$ 4.1 million $ 64,320
Aug 9, 8 PM $ 0.0216
-0.09%
$ 4.09 million $ 64,363
Aug 9, 7 PM $ 0.0216
+0.00%
$ 4.1 million $ 64,184
Aug 9, 6 PM $ 0.0216
+0.00%
$ 4.1 million $ 64,092
Aug 9, 5 PM $ 0.0216
+0.00%
$ 4.1 million $ 64,117
Aug 9, 4 PM $ 0.0216
+0.05%
$ 4.1 million $ 64,181
Aug 9, 3 PM $ 0.0216
+0.09%
$ 4.1 million $ 64,248
Aug 9, 2 PM $ 0.0216
-0.05%
$ 4.1 million $ 64,258
Aug 9, 1 PM $ 0.0216
+0.19%
$ 4.1 million $ 64,212
Aug 9, 12 PM $ 0.0216
-0.05%
$ 4.09 million $ 64,326
Aug 9, 11 AM $ 0.0216
+0.00%
$ 4.09 million $ 64,519
Aug 9, 10 AM $ 0.0216
+0.00%
$ 4.09 million $ 64,543
Aug 9, 9 AM $ 0.0216
+0.14%
$ 4.09 million $ 64,640
Aug 9, 8 AM $ 0.0215
+0.00%
$ 4.09 million $ 64,581