MonbaseCoin Historical Data

MBC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.0462
+0.13%
$ 8.76 million $ 42,655
Jun 9, 2 AM $ 0.0463
+0.15%
$ 8.78 million $ 43,466
Jun 9, 1 AM $ 0.0462
+0.11%
$ 8.76 million $ 43,562
Jun 9, 12 AM $ 0.0462
-0.50%
$ 8.76 million $ 43,542
Jun 8, 11 PM $ 0.0465
-0.39%
$ 8.82 million $ 43,919
Jun 8, 10 PM $ 0.0467
-0.68%
$ 8.85 million $ 43,759
Jun 8, 9 PM $ 0.047
+0.53%
$ 8.91 million $ 43,828
Jun 8, 8 PM $ 0.0467
-0.21%
$ 8.86 million $ 43,918
Jun 8, 7 PM $ 0.0468
+0.19%
$ 8.88 million $ 43,931
Jun 8, 6 PM $ 0.0468
-0.06%
$ 8.87 million $ 43,925
Jun 8, 5 PM $ 0.0467
-0.36%
$ 8.86 million $ 43,933
Jun 8, 4 PM $ 0.0469
-0.42%
$ 8.89 million $ 43,918
Jun 8, 3 PM $ 0.0471
+0.02%
$ 8.93 million $ 43,946
Jun 8, 2 PM $ 0.047
+0.06%
$ 8.91 million $ 44,230
Jun 8, 1 PM $ 0.047
-0.06%
$ 8.91 million $ 43,865
Jun 8, 12 PM $ 0.047
+0.11%
$ 8.91 million $ 44,387
Jun 8, 11 AM $ 0.0471
+0.68%
$ 8.94 million $ 44,412
Jun 8, 10 AM $ 0.0467
-0.93%
$ 8.86 million $ 45,167
Jun 8, 9 AM $ 0.0472
-0.30%
$ 8.96 million $ 44,838
Jun 8, 8 AM $ 0.0474
+1.15%
$ 8.99 million $ 44,794
Jun 8, 7 AM $ 0.0468
+0.52%
$ 8.88 million $ 44,608
Jun 8, 6 AM $ 0.0466
+0.56%
$ 8.85 million $ 44,904
Jun 8, 5 AM $ 0.0464
-1.26%
$ 8.8 million $ 44,829
Jun 8, 4 AM $ 0.0469
-3.79%
$ 8.91 million $ 44,738
Jun 8, 3 AM $ 0.0469
+3.22%
$ 8.89 million $ 44,746
Jun 8, 2 AM $ 0.0467
-0.04%
$ 8.86 million $ 42,722
Jun 8, 1 AM $ 0.0466
-1.10%
$ 8.83 million $ 42,880
Jun 8, 12 AM $ 0.0471
-0.57%
$ 8.94 million $ 42,891
Jun 7, 11 PM $ 0.0473
-0.04%
$ 8.97 million $ 43,772
Jun 7, 10 PM $ 0.0473
+1.94%
$ 8.98 million $ 43,993
Jun 7, 9 PM $ 0.0465
-0.11%
$ 8.82 million $ 43,977
Jun 7, 8 PM $ 0.0465
+0.80%
$ 8.82 million $ 43,849
Jun 7, 7 PM $ 0.0462
-0.75%
$ 8.76 million $ 43,858
Jun 7, 6 PM $ 0.0466
-0.09%
$ 8.83 million $ 43,773
Jun 7, 5 PM $ 0.0466
+0.00%
$ 8.84 million $ 43,830
Jun 7, 4 PM $ 0.0466
+0.34%
$ 8.83 million $ 43,785
Jun 7, 3 PM $ 0.0464
+0.06%
$ 8.81 million $ 43,738
Jun 7, 2 PM $ 0.0465
+0.80%
$ 8.82 million $ 43,486
Jun 7, 1 PM $ 0.0461
-0.30%
$ 8.74 million $ 44,264
Jun 7, 12 PM $ 0.046
-1.22%
$ 8.73 million $ 43,515
Jun 7, 11 AM $ 0.0466
+0.09%
$ 8.85 million $ 43,724
Jun 7, 10 AM $ 0.0466
-0.26%
$ 8.84 million $ 43,099
Jun 7, 9 AM $ 0.0468
-0.74%
$ 8.89 million $ 46,535
Jun 7, 8 AM $ 0.047
+0.64%
$ 8.92 million $ 46,488
Jun 7, 7 AM $ 0.0466
-0.06%
$ 8.84 million $ 46,509
Jun 7, 6 AM $ 0.0466
+0.56%
$ 8.84 million $ 46,231
Jun 7, 5 AM $ 0.0464
+0.15%
$ 8.8 million $ 46,849
Jun 7, 4 AM $ 0.0462
+0.26%
$ 8.76 million $ 46,964
Jun 7, 3 AM $ 0.046
+1.50%
$ 8.73 million $ 46,669
Jun 7, 2 AM $ 0.0453
-0.48%
$ 8.6 million $ 46,290