MonbaseCoin Historical Data

MBC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.0512
-0.50%
$ 9.72 million $ 77,547
Apr 7, 4 PM $ 0.0515
+0.18%
$ 9.77 million $ 77,311
Apr 7, 3 PM $ 0.0514
+0.08%
$ 9.75 million $ 77,435
Apr 7, 2 PM $ 0.0514
+0.16%
$ 9.75 million $ 77,324
Apr 7, 1 PM $ 0.0513
-0.18%
$ 9.74 million $ 78,016
Apr 7, 12 PM $ 0.0514
+0.33%
$ 9.75 million $ 78,065
Apr 7, 11 AM $ 0.0512
+1.37%
$ 9.72 million $ 77,964
Apr 7, 10 AM $ 0.0506
-0.78%
$ 9.6 million $ 77,627
Apr 7, 9 AM $ 0.051
-0.20%
$ 9.68 million $ 77,590
Apr 7, 8 AM $ 0.0511
-0.02%
$ 9.7 million $ 77,660
Apr 7, 7 AM $ 0.0512
+0.04%
$ 9.71 million $ 77,438
Apr 7, 6 AM $ 0.0512
+0.02%
$ 9.7 million $ 77,577
Apr 7, 5 AM $ 0.0512
-0.31%
$ 9.71 million $ 75,422
Apr 7, 4 AM $ 0.0513
-0.10%
$ 9.73 million $ 75,452
Apr 7, 3 AM $ 0.0513
+0.08%
$ 9.74 million $ 75,709
Apr 7, 2 AM $ 0.0513
+0.22%
$ 9.72 million $ 75,769
Apr 7, 1 AM $ 0.0513
-0.52%
$ 9.72 million $ 75,970
Apr 7, 12 AM $ 0.0515
+0.14%
$ 9.77 million $ 73,609
Apr 6, 11 PM $ 0.0515
-0.06%
$ 9.77 million $ 74,922
Apr 6, 10 PM $ 0.0513
-0.70%
$ 9.73 million $ 75,113
Apr 6, 9 PM $ 0.0517
-0.62%
$ 9.8 million $ 75,244
Apr 6, 8 PM $ 0.0519
+0.17%
$ 9.85 million $ 75,608
Apr 6, 7 PM $ 0.0518
-0.13%
$ 9.83 million $ 75,280
Apr 6, 6 PM $ 0.0519
+0.46%
$ 9.84 million $ 75,164
Apr 6, 5 PM $ 0.0517
-0.37%
$ 9.81 million $ 75,085
Apr 6, 4 PM $ 0.0519
+0.31%
$ 9.84 million $ 75,038
Apr 6, 3 PM $ 0.0518
+0.47%
$ 9.82 million $ 75,054
Apr 6, 2 PM $ 0.0517
+0.31%
$ 9.8 million $ 75,056
Apr 6, 1 PM $ 0.0515
-0.27%
$ 9.76 million $ 74,003
Apr 6, 12 PM $ 0.0516
-0.02%
$ 9.78 million $ 74,129
Apr 6, 11 AM $ 0.0516
+0.06%
$ 9.79 million $ 74,011
Apr 6, 10 AM $ 0.0516
-0.08%
$ 9.79 million $ 74,726
Apr 6, 9 AM $ 0.0517
-0.60%
$ 9.8 million $ 74,546
Apr 6, 8 AM $ 0.052
+0.10%
$ 9.86 million $ 75,359
Apr 6, 7 AM $ 0.0521
+0.44%
$ 9.89 million $ 76,172
Apr 6, 6 AM $ 0.0519
-0.27%
$ 9.84 million $ 76,909
Apr 6, 5 AM $ 0.052
+0.19%
$ 9.87 million $ 79,653
Apr 6, 4 AM $ 0.052
-0.04%
$ 9.86 million $ 79,866
Apr 6, 3 AM $ 0.052
-0.10%
$ 9.86 million $ 79,586
Apr 6, 2 AM $ 0.052
-0.04%
$ 9.87 million $ 79,257
Apr 6, 1 AM $ 0.052
-0.10%
$ 9.87 million $ 82,779
Apr 6, 12 AM $ 0.0522
-0.29%
$ 9.9 million $ 82,306
Apr 5, 11 PM $ 0.0523
+0.15%
$ 9.92 million $ 81,080
Apr 5, 10 PM $ 0.0522
+0.66%
$ 9.91 million $ 80,981
Apr 5, 9 PM $ 0.0519
-0.23%
$ 9.84 million $ 80,896
Apr 5, 8 PM $ 0.052
+0.27%
$ 9.86 million $ 81,623
Apr 5, 7 PM $ 0.0518
-0.14%
$ 9.82 million $ 81,728
Apr 5, 6 PM $ 0.0518
+0.14%
$ 9.83 million $ 81,962
Apr 5, 5 PM $ 0.0518
+0.04%
$ 9.83 million $ 82,164
Apr 5, 4 PM $ 0.0518
-0.08%
$ 9.82 million $ 82,361